Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	101.00	101.60	98.80	100.40	115,615	-1.20(-1.18%)
May 27, 2004	100.00	102.20	99.80	101.60	141,930	+2.00(+2.01%)
May 26, 2004	101.00	101.00	99.00	99.60	86,120	+0.00(+0.00%)
May 25, 2004	99.00	100.00	98.00	99.60	101,760	+0.60(+0.61%)
May 24, 2004	97.80	100.60	97.40	99.00	258,430	+2.40(+2.48%)
May 21, 2004	95.40	98.00	94.20	96.60	150,275	+3.80(+4.09%)
May 20, 2004	92.60	93.00	90.40	92.80	62,770	+0.00(+0.00%)
May 19, 2004	94.80	96.00	91.40	92.80	99,085	-0.40(-0.43%)
May 18, 2004	90.80	95.60	90.80	93.20	260,005	+2.60(+2.87%)
May 17, 2004	90.20	91.60	89.80	90.60	182,205	-3.60(-3.82%)
May 14, 2004	95.00	96.40	92.80	94.20	76,675	-1.40(-1.46%)
May 13, 2004	96.00	96.00	93.40	95.60	85,075	-0.20(-0.21%)
May 12, 2004	95.80	96.00	90.20	95.80	211,230	-0.20(-0.21%)
May 11, 2004	98.20	100.60	95.60	96.00	121,935	-1.00(-1.03%)
May 10, 2004	98.40	99.40	95.00	97.00	173,760	-3.00(-3.00%)
May 07, 2004	99.20	101.20	99.00	100.00	120,050	+0.00(+0.00%)
May 06, 2004	101.00	101.20	98.60	100.00	122,385	-1.40(-1.38%)
May 05, 2004	101.40	102.00	100.20	101.40	82,250	+0.00(+0.00%)
May 04, 2004	101.40	103.80	100.40	101.40	160,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.