Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.60	22.80	22.00	22.60	365,559	+0.20(+0.89%)
May 23, 2011	22.40	23.00	22.40	22.40	233,087	+0.00(+0.00%)
May 20, 2011	23.40	23.40	22.40	22.40	389,912	-1.00(-4.27%)
May 19, 2011	23.60	23.80	23.30	23.40	142,272	+0.00(+0.00%)
May 18, 2011	23.80	23.80	23.00	23.40	232,719	-0.20(-0.85%)
May 17, 2011	23.60	24.20	23.20	23.60	213,746	+0.20(+0.85%)
May 16, 2011	24.20	24.20	23.20	23.40	264,372	-0.80(-3.31%)
May 13, 2011	24.80	25.00	24.00	24.20	213,208	-0.80(-3.20%)
May 12, 2011	25.00	25.20	24.40	25.00	206,699	+0.00(+0.00%)
May 11, 2011	23.60	25.20	23.40	25.00	717,930	+1.00(+4.17%)
May 10, 2011	23.00	24.00	22.80	24.00	356,664	+1.00(+4.35%)
May 09, 2011	22.60	23.20	22.60	23.00	100,649	+0.00(+0.00%)
May 06, 2011	23.20	23.40	22.60	23.00	248,010	+0.20(+0.88%)
May 05, 2011	22.80	23.80	22.60	22.80	392,884	-0.40(-1.72%)
May 04, 2011	22.60	23.60	22.20	23.20	583,211	+0.60(+2.65%)
May 03, 2011	22.20	22.80	22.00	22.60	180,509	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.