Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	174.60	176.40	172.80	174.40	2,202,850	+0.40(+0.23%)
May 28, 2015	174.80	175.60	172.60	174.00	893,742	-0.80(-0.46%)
May 27, 2015	176.00	176.40	172.10	174.80	1,183,231	+2.20(+1.27%)
May 26, 2015	170.80	174.20	170.60	172.60	1,245,822	+1.40(+0.82%)
May 22, 2015	169.80	171.20	171.20	171.20	730,015	+1.60(+0.94%)
May 21, 2015	167.40	170.20	165.80	169.60	1,025,006	+2.40(+1.44%)
May 20, 2015	165.00	167.80	164.00	167.20	724,380	+2.60(+1.58%)
May 19, 2015	169.20	169.60	163.80	164.60	886,447	-4.00(-2.37%)
May 18, 2015	164.40	169.00	163.60	168.60	949,909	+2.80(+1.69%)
May 15, 2015	158.60	166.60	158.40	165.80	1,362,139	+7.20(+4.54%)
May 14, 2015	161.80	162.00	158.40	158.60	637,731	-1.20(-0.75%)
May 13, 2015	158.20	161.60	158.00	159.80	790,684	+3.20(+2.04%)
May 12, 2015	157.20	158.20	156.00	156.60	421,943	-2.20(-1.39%)
May 11, 2015	159.60	160.20	158.20	158.80	328,061	-0.80(-0.50%)
May 08, 2015	158.20	160.60	158.20	159.60	443,084	+2.20(+1.40%)
May 07, 2015	155.60	157.80	155.60	157.40	644,904	+1.20(+0.77%)
May 06, 2015	158.60	159.20	155.60	156.20	727,473	-1.40(-0.89%)
May 05, 2015	161.40	162.00	156.20	157.60	830,048	-5.00(-3.08%)
May 04, 2015	161.00	165.20	160.80	162.60	918,176	+3.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.