Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.693	1.693	1.671	1.673	71,333	+0.00(+0.00%)
May 28, 2015	1.676	1.684	1.668	1.673	84,958	+0.00(+0.00%)
May 27, 2015	1.652	1.674	1.649	1.673	180,656	+0.04(+2.31%)
May 26, 2015	1.621	1.637	1.595	1.635	209,882	-0.01(-0.31%)
May 22, 2015	1.649	1.640	1.640	1.640	62,656	+0.00(+0.08%)
May 21, 2015	1.640	1.652	1.626	1.639	73,212	-0.01(-0.76%)
May 20, 2015	1.628	1.652	1.628	1.652	53,440	+0.01(+0.85%)
May 19, 2015	1.643	1.650	1.637	1.638	80,549	-0.01(-0.84%)
May 18, 2015	1.652	1.652	1.633	1.652	97,862	+0.00(+0.19%)
May 15, 2015	1.647	1.652	1.626	1.649	32,311	+0.00(+0.11%)
May 14, 2015	1.645	1.653	1.633	1.647	59,507	+0.02(+1.16%)
May 13, 2015	1.634	1.640	1.625	1.628	56,374	-0.02(-1.07%)
May 12, 2015	1.605	1.650	1.603	1.645	158,647	+0.02(+1.40%)
May 11, 2015	1.652	1.654	1.605	1.623	128,651	-0.04(-2.46%)
May 08, 2015	1.643	1.669	1.623	1.664	249,031	+0.03(+1.66%)
May 07, 2015	1.625	1.648	1.611	1.637	47,285	-0.00(-0.27%)
May 06, 2015	1.698	1.698	1.614	1.641	283,444	-0.03(-2.00%)
May 05, 2015	1.661	1.677	1.637	1.674	383,829	+0.01(+0.83%)
May 04, 2015	1.638	1.701	1.606	1.661	471,770	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.