Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.860 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 11.57 11.57 11.57 0 -0.51(-4.21%)
May 21, 2015 12.08 12.08 12.08 0 +0.07(+0.58%)
May 20, 2015 12.01 12.01 12.01 12.01 800 -0.35(-2.86%)
May 13, 2015 12.36 12.36 12.36 0 -0.58(-4.48%)
Apr 28, 2015 12.94 12.94 12.94 0 -0.30(-2.29%)
Apr 27, 2015 13.24 13.24 13.24 13.24 561 -0.01(-0.05%)
Apr 24, 2015 13.25 13.25 13.25 13.25 200 -0.08(-0.61%)
Apr 22, 2015 13.33 13.33 13.33 0 +0.68(+5.42%)
Apr 16, 2015 12.65 12.65 12.65 0 +0.80(+6.76%)
Apr 10, 2015 11.85 11.85 11.85 0 +0.89(+8.11%)
Mar 10, 2015 10.96 10.96 10.96 0 -0.22(-2.00%)
Mar 09, 2015 11.18 11.18 11.18 11.18 300 -0.91(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.