Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.000	3.052	3.000	3.052	1,071	-0.04(-1.23%)
May 27, 2016	2.930	3.090	3.090	3.090	500	+0.07(+2.31%)
May 26, 2016	3.100	3.100	3.020	3.020	330	-0.02(-0.66%)
May 25, 2016	3.040	3.110	3.040	3.040	1,306	-0.06(-1.78%)
May 24, 2016	3.095	3.095	3.095	3.095	557	+0.03(+0.86%)
May 23, 2016	3.030	3.068	3.030	3.068	2,141	+0.02(+0.56%)
May 20, 2016	3.051	3.051	3.051	3.051	568	-0.05(-1.57%)
May 19, 2016	3.039	3.120	3.039	3.100	1,715	+0.08(+2.65%)
May 17, 2016	3.040	3.020	3.020	3.020	4	+0.02(+0.67%)
May 16, 2016	3.091	3.118	3.000	3.000	4,735	-0.02(-0.67%)
May 13, 2016	3.000	3.020	3.000	3.020	5,000	-0.02(-0.71%)
May 11, 2016	3.040	3.042	3.042	3.042	125	-0.09(-2.75%)
May 10, 2016	3.130	3.130	3.120	3.128	1,224	+0.03(+0.83%)
May 09, 2016	3.131	3.131	3.102	3.102	215	-0.05(-1.52%)
May 06, 2016	3.099	3.150	3.084	3.150	1,919	+0.08(+2.62%)
May 04, 2016	3.010	3.070	3.070	3.070	1,300	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.