Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9108 0.9263 0.9085 0.9197 732,175 +0.02(+1.98%)
May 27, 2016 0.9085 0.9019 0.9019 0.9019 372,282 -0.01(-1.22%)
May 26, 2016 0.9152 0.9197 0.9019 0.9130 189,029 -0.00(-0.24%)
May 25, 2016 0.9130 0.9197 0.9085 0.9152 329,086 -0.02(-1.91%)
May 24, 2016 0.9308 0.9353 0.9219 0.9330 553,700 +0.01(+1.21%)
May 23, 2016 0.9041 0.9330 0.9019 0.9219 688,058 +0.05(+5.61%)
May 20, 2016 0.8907 0.8907 0.8707 0.8729 285,148 -0.01(-0.76%)
May 19, 2016 0.8751 0.8863 0.8595 0.8796 535,988 +0.00(+0.51%)
May 18, 2016 0.8840 0.8907 0.8584 0.8751 1,248,279 -0.08(-8.18%)
May 17, 2016 0.9464 0.9575 0.9397 0.9531 455,801 -0.01(-1.15%)
May 16, 2016 0.9442 0.9642 0.9419 0.9642 513,817 -0.01(-1.14%)
May 13, 2016 0.9709 0.9887 0.9642 0.9753 778,664 -0.01(-0.90%)
May 12, 2016 0.9865 0.9954 0.9687 0.9842 296,595 +0.00(+0.00%)
May 11, 2016 0.9887 0.9887 0.9742 0.9842 109,466 -0.00(-0.23%)
May 10, 2016 0.9709 0.9954 0.9575 0.9865 422,017 +0.01(+1.37%)
May 09, 2016 0.9820 0.9842 0.9620 0.9731 278,825 -0.02(-1.80%)
May 06, 2016 0.9842 0.9909 0.9798 0.9909 492,369 -0.01(-0.67%)
May 05, 2016 1.004 1.004 0.9753 0.9976 1,092,185 +0.01(+0.67%)
May 04, 2016 0.9976 0.9998 0.9820 0.9909 273,984 -0.01(-0.67%)
May 03, 2016 1.015 1.020 0.9865 0.9976 430,694 -0.04(-3.45%)
May 02, 2016 1.040 1.040 1.022 1.033 524,564 -0.06(-5.50%)
Apr 29, 2016 1.091 1.096 1.076 1.093 213,651 +0.00(+0.20%)
Apr 28, 2016 1.096 1.100 1.082 1.091 139,100 -0.01(-1.01%)
Apr 27, 2016 1.111 1.111 1.091 1.102 172,480 -0.01(-0.80%)
Apr 26, 2016 1.118 1.118 1.100 1.111 179,005 -0.00(-0.20%)
Apr 25, 2016 1.096 1.113 1.082 1.113 578,933 +0.00(+0.40%)
Apr 22, 2016 1.109 1.118 1.102 1.109 403,547 +0.00(+0.40%)
Apr 21, 2016 1.093 1.107 1.091 1.104 525,062 +0.03(+2.90%)
Apr 20, 2016 1.073 1.078 1.062 1.073 1,519,884 +0.01(+1.05%)
Apr 19, 2016 1.047 1.062 1.042 1.062 599,532 +0.04(+3.47%)
Apr 18, 2016 1.015 1.040 1.011 1.027 333,967 +0.03(+3.13%)
Apr 15, 2016 0.9998 0.9998 0.9887 0.9954 98,639 +0.02(+1.59%)
Apr 14, 2016 0.9976 0.9976 0.9798 0.9798 271,775 -0.01(-1.35%)
Apr 13, 2016 0.9842 0.9954 0.9776 0.9932 218,932 +0.02(+2.53%)
Apr 12, 2016 0.9642 0.9709 0.9464 0.9687 290,254 +0.02(+1.64%)
Apr 11, 2016 0.9553 0.9575 0.9419 0.9531 174,654 +0.02(+2.15%)
Apr 08, 2016 0.9353 0.9419 0.9286 0.9330 237,708 +0.01(+0.96%)
Apr 07, 2016 0.9308 0.9308 0.9133 0.9241 259,592 -0.02(-1.66%)
Apr 06, 2016 0.9330 0.9464 0.9286 0.9397 487,034 -0.00(-0.24%)
Apr 05, 2016 0.9531 0.9575 0.9353 0.9419 345,868 -0.03(-3.42%)
Apr 04, 2016 0.9776 0.9976 0.9642 0.9753 1,902,760 +0.01(+0.92%)
Apr 01, 2016 0.9486 0.9664 0.9241 0.9664 483,258 +0.07(+7.46%)
Mar 31, 2016 0.9203 0.9224 0.8951 0.8993 463,724 -0.01(-1.61%)
Mar 30, 2016 0.9182 0.9255 0.9056 0.9140 362,261 +0.00(+0.23%)
Mar 29, 2016 0.8930 0.9161 0.8888 0.9119 565,826 +0.03(+2.84%)
Mar 28, 2016 0.8826 0.8951 0.8742 0.8867 304,431 +0.01(+1.44%)
Mar 24, 2016 0.8826 0.8742 0.8742 0.8742 262,363 -0.01(-0.71%)
Mar 23, 2016 0.8951 0.8951 0.8805 0.8805 331,431 -0.03(-3.23%)
Mar 22, 2016 0.9098 0.9098 0.8951 0.9098 250,313 +0.00(+0.00%)
Mar 21, 2016 0.9140 0.9140 0.9035 0.9098 193,705 -0.01(-1.59%)
Mar 18, 2016 0.9287 0.9371 0.9192 0.9245 308,720 -0.00(-0.45%)
Mar 17, 2016 0.9161 0.9339 0.9119 0.9287 378,804 +0.00(+0.23%)
Mar 16, 2016 0.9119 0.9266 0.8993 0.9266 205,354 +0.02(+1.84%)
Mar 15, 2016 0.9161 0.9182 0.9056 0.9098 397,308 +0.01(+0.93%)
Mar 14, 2016 0.9140 0.9245 0.8951 0.9014 486,321 -0.04(-3.80%)
Mar 11, 2016 0.9371 0.9433 0.9245 0.9371 382,096 +0.00(+0.22%)
Mar 10, 2016 0.9413 0.9454 0.9266 0.9350 907,395 -0.01(-1.33%)
Mar 09, 2016 0.9371 0.9475 0.9350 0.9475 290,483 +0.02(+2.03%)
Mar 08, 2016 0.9287 0.9308 0.9119 0.9287 458,644 -0.00(-0.23%)
Mar 07, 2016 0.9245 0.9475 0.9224 0.9308 1,463,233 +0.02(+2.30%)
Mar 04, 2016 0.9098 0.9098 0.9014 0.9098 570,730 -0.01(-0.69%)
Mar 03, 2016 0.9035 0.9224 0.9035 0.9161 358,598 +0.02(+2.10%)
Mar 02, 2016 0.8784 0.8972 0.8763 0.8972 882,527 +0.05(+5.94%)
Mar 01, 2016 0.8364 0.8616 0.8364 0.8469 4,172,161 +0.04(+4.66%)
Feb 29, 2016 0.8113 0.8260 0.8029 0.8092 862,020 -0.00(-0.26%)
Feb 26, 2016 0.8197 0.8260 0.8113 0.8113 2,119,942 +0.01(+1.31%)
Feb 25, 2016 0.8071 0.8071 0.7945 0.8008 1,438,203 -0.01(-0.78%)
Feb 24, 2016 0.8071 0.8197 0.7945 0.8071 4,206,426 -0.01(-1.53%)
Feb 23, 2016 0.8281 0.8281 0.8134 0.8197 584,402 -0.01(-1.01%)
Feb 22, 2016 0.8385 0.8427 0.8281 0.8281 751,298 -0.00(-0.50%)
Feb 19, 2016 0.8385 0.8406 0.8260 0.8322 233,422 -0.01(-1.49%)
Feb 18, 2016 0.8406 0.8490 0.8364 0.8448 667,184 -0.00(-0.25%)
Feb 17, 2016 0.8092 0.8543 0.8050 0.8469 1,949,349 +0.01(+1.51%)
Feb 16, 2016 0.8260 0.8385 0.8134 0.8343 681,567 +0.01(+0.76%)
Feb 12, 2016 0.8385 0.8281 0.8281 0.8281 628,717 -0.01(-1.25%)
Feb 11, 2016 0.8281 0.8385 0.8218 0.8385 827,832 -0.02(-2.44%)
Feb 10, 2016 0.8763 0.8763 0.8511 0.8595 784,485 -0.03(-3.07%)
Feb 09, 2016 0.8930 0.8972 0.8731 0.8867 1,640,061 +0.01(+0.71%)
Feb 08, 2016 0.8888 0.8951 0.8742 0.8805 1,403,853 -0.00(-0.24%)
Feb 05, 2016 0.8763 0.8888 0.8763 0.8826 575,052 +0.00(+0.24%)
Feb 04, 2016 0.8658 0.8888 0.8658 0.8805 1,485,271 +0.03(+2.94%)
Feb 03, 2016 0.8385 0.8553 0.8260 0.8553 1,491,930 +0.04(+4.88%)
Feb 02, 2016 0.8260 0.8322 0.8155 0.8155 471,977 -0.03(-3.71%)
Feb 01, 2016 0.8469 0.8511 0.8343 0.8469 702,217 -0.01(-1.70%)
Jan 29, 2016 0.8385 0.8742 0.8385 0.8616 1,459,626 +0.01(+1.48%)
Jan 28, 2016 0.8343 0.8595 0.8239 0.8490 1,085,296 +0.04(+4.92%)
Jan 27, 2016 0.8218 0.8301 0.8071 0.8092 564,028 -0.01(-1.03%)
Jan 26, 2016 0.8008 0.8343 0.7966 0.8176 668,282 +0.00(+0.00%)
Jan 25, 2016 0.8260 0.8385 0.8071 0.8176 714,271 -0.03(-3.47%)
Jan 22, 2016 0.8427 0.8595 0.8301 0.8469 1,508,435 +0.01(+1.00%)
Jan 21, 2016 0.8343 0.8490 0.8301 0.8385 802,468 +0.01(+1.01%)
Jan 20, 2016 0.8385 0.8406 0.7882 0.8301 1,482,900 +0.00(+0.25%)
Jan 19, 2016 0.8322 0.8469 0.8113 0.8281 1,834,758 +0.04(+5.33%)
Jan 15, 2016 0.7798 0.7861 0.7861 0.7861 1,221,658 -0.02(-2.34%)
Jan 14, 2016 0.7882 0.8102 0.7714 0.8050 1,431,177 +0.00(+0.26%)
Jan 13, 2016 0.8343 0.8343 0.8008 0.8029 1,019,619 -0.05(-5.66%)
Jan 12, 2016 0.8343 0.8511 0.8281 0.8511 634,007 +0.01(+1.50%)
Jan 11, 2016 0.8637 0.8658 0.8322 0.8385 1,244,407 -0.01(-1.23%)
Jan 08, 2016 0.8469 0.8511 0.8364 0.8490 648,886 +0.01(+0.75%)
Jan 07, 2016 0.8511 0.8532 0.8322 0.8427 687,401 -0.02(-2.19%)
Jan 06, 2016 0.8867 0.8993 0.8480 0.8616 3,194,381 -0.02(-1.91%)
Jan 05, 2016 0.8993 0.9014 0.8601 0.8784 1,653,904 +0.01(+1.45%)
Jan 04, 2016 0.8427 0.8658 0.8427 0.8658 1,556,629 +0.02(+1.98%)
Dec 31, 2015 0.8469 0.8490 0.8490 0.8490 1,614,249 -0.00(-0.25%)
Dec 30, 2015 0.8742 0.8826 0.8490 0.8511 1,555,642 -0.05(-5.58%)
Dec 29, 2015 0.9161 0.9161 0.8784 0.9014 913,419 -0.01(-0.92%)
Dec 28, 2015 0.9245 0.9308 0.9077 0.9098 627,291 -0.01(-0.91%)
Dec 24, 2015 0.9119 0.9182 0.9182 0.9182 1,627,605 +0.04(+4.78%)
Dec 23, 2015 0.8574 0.8878 0.8574 0.8763 1,522,493 +0.02(+1.95%)
Dec 22, 2015 0.8427 0.8595 0.8406 0.8595 1,919,115 -0.00(-0.24%)
Dec 21, 2015 0.8637 0.8721 0.8532 0.8616 932,844 +0.00(+0.00%)
Dec 18, 2015 0.8888 0.8888 0.8511 0.8616 3,376,371 -0.02(-2.61%)
Dec 17, 2015 0.9077 0.9077 0.8826 0.8847 1,232,749 -0.01(-1.17%)
Dec 16, 2015 0.8867 0.8972 0.8763 0.8951 933,788 -0.02(-2.51%)
Dec 15, 2015 0.9098 0.9308 0.8972 0.9182 1,436,467 -0.00(-0.45%)
Dec 14, 2015 0.9203 0.9224 0.8826 0.9224 1,820,066 +0.00(+0.00%)
Dec 11, 2015 0.9433 0.9433 0.9140 0.9224 518,181 -0.01(-1.57%)
Dec 10, 2015 0.9413 0.9643 0.9350 0.9371 949,788 -0.04(-3.66%)
Dec 09, 2015 0.9517 0.9727 0.9517 0.9727 1,158,114 +0.02(+1.75%)
Dec 08, 2015 0.9811 0.9853 0.9517 0.9559 633,177 -0.04(-3.59%)
Dec 07, 2015 1.013 1.013 0.9811 0.9916 557,560 -0.01(-1.25%)
Dec 04, 2015 1.004 1.035 0.9979 1.004 609,345 -0.00(-0.21%)
Dec 03, 2015 1.013 1.030 0.9981 1.006 561,309 -0.01(-1.03%)
Dec 02, 2015 1.040 1.042 1.011 1.017 757,752 -0.05(-4.71%)
Dec 01, 2015 1.069 1.096 1.065 1.067 3,776,666 +0.01(+0.59%)
Nov 30, 2015 1.021 1.069 1.021 1.061 907,189 +0.04(+3.90%)
Nov 27, 2015 1.029 1.029 1.017 1.021 461,291 +0.00(+0.21%)
Nov 25, 2015 1.017 1.019 1.019 1.019 598,188 -0.03(-2.41%)
Nov 24, 2015 1.029 1.044 1.019 1.044 509,294 +0.00(+0.40%)
Nov 23, 2015 1.038 1.050 1.027 1.040 794,240 -0.01(-0.60%)
Nov 20, 2015 1.065 1.065 1.036 1.046 587,650 -0.01(-1.38%)
Nov 19, 2015 1.061 1.073 1.054 1.061 257,034 -0.00(-0.39%)
Nov 18, 2015 1.065 1.067 1.050 1.065 645,103 -0.00(-0.39%)
Nov 17, 2015 1.088 1.098 1.067 1.069 1,032,375 -0.03(-2.49%)
Nov 16, 2015 1.088 1.143 1.084 1.096 559,143 +0.02(+1.95%)
Nov 13, 2015 1.084 1.090 1.067 1.075 602,691 -0.00(-0.19%)
Nov 12, 2015 1.080 1.088 1.067 1.078 496,772 -0.01(-0.58%)
Nov 11, 2015 1.101 1.103 1.080 1.084 355,797 -0.01(-0.96%)
Nov 10, 2015 1.111 1.111 1.082 1.094 328,516 -0.00(-0.19%)
Nov 09, 2015 1.094 1.101 1.071 1.096 758,105 -0.01(-1.13%)
Nov 06, 2015 1.149 1.166 1.109 1.109 508,455 -0.02(-1.85%)
Nov 05, 2015 1.134 1.197 1.128 1.130 1,604,756 -0.02(-1.46%)
Nov 04, 2015 1.178 1.180 1.143 1.147 594,500 -0.01(-1.26%)
Nov 03, 2015 1.130 1.170 1.130 1.161 2,075,584 +0.02(+1.65%)
Nov 02, 2015 1.109 1.143 1.098 1.143 1,279,364 -0.02(-1.62%)
Oct 30, 2015 1.170 1.184 1.136 1.161 385,134 -0.01(-0.89%)
Oct 29, 2015 1.166 1.192 1.151 1.172 1,229,515 +0.02(+1.45%)
Oct 28, 2015 1.170 1.180 1.143 1.155 458,482 -0.03(-2.30%)
Oct 27, 2015 1.180 1.199 1.174 1.182 1,224,139 -0.01(-0.88%)
Oct 26, 2015 1.210 1.228 1.191 1.193 606,707 -0.01(-1.22%)
Oct 23, 2015 1.180 1.207 1.166 1.207 243,563 +0.03(+2.67%)
Oct 22, 2015 1.161 1.176 1.155 1.176 178,144 +0.01(+1.26%)
Oct 21, 2015 1.166 1.174 1.138 1.161 426,564 +0.02(+1.47%)
Oct 20, 2015 1.145 1.155 1.130 1.145 333,859 -0.02(-1.62%)
Oct 19, 2015 1.149 1.163 1.143 1.163 313,175 -0.01(-1.25%)
Oct 16, 2015 1.184 1.191 1.176 1.178 411,962 -0.01(-0.53%)
Oct 15, 2015 1.178 1.201 1.174 1.184 578,854 +0.02(+1.99%)
Oct 14, 2015 1.161 1.170 1.130 1.161 953,065 +0.06(+5.73%)
Oct 13, 2015 1.092 1.107 1.090 1.098 311,787 -0.03(-2.24%)
Oct 12, 2015 1.109 1.124 1.101 1.124 774,481 -0.06(-4.80%)
Oct 09, 2015 1.180 1.189 1.172 1.180 346,510 +0.00(+0.00%)
Oct 08, 2015 1.191 1.195 1.166 1.180 262,687 -0.01(-1.05%)
Oct 07, 2015 1.168 1.193 1.163 1.193 696,798 +0.08(+7.36%)
Oct 06, 2015 1.119 1.143 1.109 1.111 782,080 +0.01(+0.95%)
Oct 05, 2015 1.071 1.119 1.071 1.101 562,678 +0.04(+3.75%)
Oct 02, 2015 1.050 1.075 1.038 1.061 748,484 +0.02(+1.61%)
Oct 01, 2015 1.069 1.078 1.029 1.044 308,295 -0.03(-2.73%)
Sep 30, 2015 1.065 1.074 1.062 1.073 932,033 +0.04(+3.85%)
Sep 29, 2015 1.013 1.065 1.013 1.033 926,590 +0.01(+1.44%)
Sep 28, 2015 1.057 1.057 1.008 1.019 605,114 -0.04(-3.38%)
Sep 25, 2015 1.063 1.084 1.052 1.054 384,300 -0.01(-0.99%)
Sep 24, 2015 1.103 1.103 1.063 1.065 497,712 -0.08(-6.79%)
Sep 23, 2015 1.140 1.150 1.128 1.143 3,098,495 -0.01(-0.91%)
Sep 22, 2015 1.136 1.163 1.122 1.153 540,697 -0.03(-2.31%)
Sep 21, 2015 1.187 1.195 1.174 1.180 228,656 -0.02(-1.75%)
Sep 18, 2015 1.222 1.222 1.197 1.201 489,398 -0.04(-3.37%)
Sep 17, 2015 1.241 1.245 1.226 1.243 117,142 -0.01(-1.00%)
Sep 16, 2015 1.243 1.279 1.243 1.256 234,667 +0.01(+0.50%)
Sep 15, 2015 1.241 1.260 1.228 1.249 466,415 +0.01(+1.02%)
Sep 14, 2015 1.237 1.243 1.226 1.237 357,725 -0.01(-1.01%)
Sep 11, 2015 1.247 1.249 1.218 1.249 500,216 +0.01(+0.51%)
Sep 10, 2015 1.262 1.262 1.231 1.243 346,729 -0.02(-1.33%)
Sep 09, 2015 1.277 1.281 1.254 1.260 404,292 -0.01(-0.99%)
Sep 08, 2015 1.283 1.283 1.249 1.272 626,113 +0.03(+2.02%)
Sep 04, 2015 1.247 1.247 1.247 1.247 369,216 -0.01(-0.83%)
Sep 03, 2015 1.241 1.266 1.237 1.258 269,017 +0.03(+2.56%)
Sep 02, 2015 1.226 1.228 1.205 1.226 465,174 +0.03(+2.45%)
Sep 01, 2015 1.182 1.212 1.178 1.197 827,536 +0.01(+0.88%)
Aug 31, 2015 1.187 1.195 1.176 1.187 415,182 -0.01(-0.70%)
Aug 28, 2015 1.199 1.203 1.184 1.195 327,391 -0.01(-0.87%)
Aug 27, 2015 1.176 1.228 1.176 1.205 874,642 +0.01(+0.70%)
Aug 26, 2015 1.191 1.197 1.170 1.197 1,124,693 +0.00(+0.00%)
Aug 25, 2015 1.252 1.256 1.195 1.197 634,981 -0.01(-0.82%)
Aug 24, 2015 1.158 1.207 1.140 1.207 2,473,228 -0.05(-4.18%)
Aug 21, 2015 1.278 1.278 1.247 1.260 589,077 -0.02(-1.89%)
Aug 20, 2015 1.276 1.290 1.276 1.284 197,519 -0.00(-0.31%)
Aug 19, 2015 1.290 1.294 1.280 1.288 333,984 -0.02(-1.24%)
Aug 18, 2015 1.306 1.314 1.298 1.304 650,334 -0.03(-2.28%)
Aug 17, 2015 1.326 1.337 1.322 1.335 227,138 -0.01(-0.90%)
Aug 14, 2015 1.347 1.353 1.335 1.347 143,195 +0.00(+0.30%)
Aug 13, 2015 1.337 1.355 1.335 1.343 261,645 +0.01(+0.76%)
Aug 12, 2015 1.308 1.339 1.308 1.332 592,914 +0.02(+1.54%)
Aug 11, 2015 1.320 1.326 1.302 1.312 503,400 -0.02(-1.52%)
Aug 10, 2015 1.332 1.335 1.322 1.332 520,990 +0.03(+2.17%)
Aug 07, 2015 1.312 1.318 1.286 1.304 355,934 +0.00(+0.16%)
Aug 06, 2015 1.298 1.312 1.298 1.302 607,249 +0.03(+2.39%)
Aug 05, 2015 1.278 1.286 1.258 1.272 739,936 -0.01(-0.79%)
Aug 04, 2015 1.302 1.302 1.272 1.282 826,679 -0.05(-3.95%)
Aug 03, 2015 1.332 1.339 1.322 1.335 686,550 -0.05(-3.80%)
Jul 31, 2015 1.387 1.399 1.379 1.387 414,821 +0.00(+0.29%)
Jul 30, 2015 1.387 1.393 1.377 1.383 663,375 +0.02(+1.79%)
Jul 29, 2015 1.369 1.371 1.353 1.359 423,141 -0.03(-1.90%)
Jul 28, 2015 1.371 1.387 1.365 1.385 391,784 +0.01(+1.03%)
Jul 27, 2015 1.373 1.391 1.363 1.371 256,885 +0.00(+0.30%)
Jul 24, 2015 1.385 1.385 1.365 1.367 2,669,340 -0.01(-0.59%)
Jul 23, 2015 1.389 1.389 1.371 1.375 246,243 -0.00(-0.15%)
Jul 22, 2015 1.375 1.389 1.371 1.377 160,537 -0.02(-1.16%)
Jul 21, 2015 1.397 1.411 1.385 1.393 271,951 -0.02(-1.71%)
Jul 20, 2015 1.411 1.418 1.399 1.418 411,176 -0.01(-0.57%)
Jul 17, 2015 1.426 1.428 1.413 1.426 176,616 -0.00(-0.14%)
Jul 16, 2015 1.428 1.434 1.418 1.428 182,260 +0.00(+0.28%)
Jul 15, 2015 1.436 1.438 1.424 1.424 240,584 -0.00(-0.28%)
Jul 14, 2015 1.426 1.438 1.420 1.428 394,090 +0.01(+0.43%)
Jul 13, 2015 1.411 1.426 1.407 1.422 492,843 +0.06(+4.15%)
Jul 10, 2015 1.361 1.371 1.353 1.365 960,477 +0.03(+2.12%)
Jul 09, 2015 1.369 1.369 1.337 1.337 1,429,696 +0.01(+0.46%)
Jul 08, 2015 1.361 1.361 1.316 1.330 1,696,320 -0.04(-2.95%)
Jul 07, 2015 1.373 1.377 1.351 1.371 571,685 -0.02(-1.60%)
Jul 06, 2015 1.393 1.405 1.385 1.393 364,101 -0.01(-0.58%)
Jul 02, 2015 1.409 1.401 1.401 1.401 2,016,724 +0.01(+0.44%)
Jul 01, 2015 1.413 1.413 1.385 1.395 480,339 -0.02(-1.29%)
Jun 30, 2015 1.409 1.416 1.403 1.413 819,252 +0.03(+2.20%)
Jun 29, 2015 1.383 1.399 1.377 1.383 556,678 -0.02(-1.59%)
Jun 26, 2015 1.424 1.428 1.399 1.405 280,173 -0.01(-1.00%)
Jun 25, 2015 1.426 1.440 1.401 1.420 1,370,459 -0.02(-1.27%)
Jun 24, 2015 1.430 1.438 1.428 1.438 422,875 +0.00(+0.14%)
Jun 23, 2015 1.442 1.446 1.424 1.436 332,882 +0.00(+0.14%)
Jun 22, 2015 1.418 1.444 1.418 1.434 1,428,802 +0.06(+4.12%)
Jun 19, 2015 1.432 1.444 1.377 1.377 2,822,955 -0.06(-3.96%)
Jun 18, 2015 1.405 1.456 1.405 1.434 1,119,933 +0.02(+1.58%)
Jun 17, 2015 1.399 1.413 1.395 1.411 1,077,515 -0.02(-1.55%)
Jun 16, 2015 1.426 1.434 1.418 1.434 319,866 -0.00(-0.14%)
Jun 15, 2015 1.428 1.438 1.420 1.436 852,678 -0.03(-1.94%)
Jun 12, 2015 1.466 1.472 1.440 1.464 413,428 +0.00(+0.14%)
Jun 11, 2015 1.458 1.464 1.446 1.462 336,566 -0.01(-0.82%)
Jun 10, 2015 1.476 1.486 1.464 1.474 363,193 -0.01(-0.55%)
Jun 09, 2015 1.458 1.486 1.452 1.482 697,019 +0.05(+3.24%)
Jun 08, 2015 1.448 1.464 1.432 1.436 1,993,130 -0.00(-0.28%)
Jun 05, 2015 1.470 1.470 1.434 1.440 1,462,564 -0.02(-1.52%)
Jun 04, 2015 1.476 1.476 1.450 1.462 373,365 +0.00(+0.00%)
Jun 03, 2015 1.462 1.464 1.453 1.462 268,944 +0.00(+0.00%)
Jun 02, 2015 1.444 1.464 1.442 1.462 460,286 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.