Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.630 +0.070 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.141 1.160 1.136 1.138 583,359 +0.00(+0.00%)
May 30, 2017 1.147 1.147 1.138 1.138 216,568 -0.01(-0.93%)
May 26, 2017 1.149 1.152 1.143 1.149 374,192 -0.00(-0.23%)
May 25, 2017 1.163 1.163 1.141 1.152 499,689 -0.01(-0.92%)
May 24, 2017 1.176 1.176 1.160 1.163 408,972 +0.00(+0.23%)
May 23, 2017 1.165 1.173 1.157 1.160 279,648 +0.01(+0.70%)
May 22, 2017 1.160 1.168 1.149 1.152 910,880 -0.01(-0.46%)
May 19, 2017 1.138 1.179 1.138 1.157 401,810 +0.03(+2.36%)
May 18, 2017 1.122 1.136 1.114 1.130 1,451,067 +0.01(+0.48%)
May 17, 2017 1.125 1.138 1.112 1.125 985,376 -0.02(-1.41%)
May 16, 2017 1.133 1.157 1.122 1.141 1,534,255 +0.01(+1.18%)
May 15, 2017 1.130 1.141 1.124 1.128 992,643 -0.01(-0.47%)
May 12, 2017 1.125 1.141 1.122 1.133 193,025 -0.00(-0.24%)
May 11, 2017 1.125 1.141 1.114 1.136 2,356,451 +0.01(+0.47%)
May 10, 2017 1.128 1.130 1.120 1.130 1,240,081 -0.01(-0.47%)
May 09, 2017 1.147 1.147 1.130 1.136 506,791 -0.01(-0.47%)
May 08, 2017 1.147 1.149 1.136 1.141 987,707 +0.02(+1.43%)
May 05, 2017 1.120 1.128 1.104 1.125 600,972 +0.02(+1.69%)
May 04, 2017 1.122 1.122 1.106 1.106 1,446,962 -0.03(-2.36%)
May 03, 2017 1.130 1.133 1.128 1.133 764,878 -0.02(-1.62%)
May 02, 2017 1.144 1.163 1.144 1.152 195,723 +0.01(+0.47%)
May 01, 2017 1.155 1.155 1.141 1.147 262,057 -0.01(-0.69%)
Apr 28, 2017 1.165 1.165 1.147 1.155 472,385 +0.00(+0.00%)
Apr 27, 2017 1.138 1.163 1.136 1.155 2,111,321 +0.04(+3.60%)
Apr 26, 2017 1.114 1.122 1.112 1.114 766,678 -0.01(-0.95%)
Apr 25, 2017 1.112 1.128 1.112 1.125 1,117,477 +0.03(+2.43%)
Apr 24, 2017 1.096 1.098 1.090 1.098 251,487 +0.01(+0.98%)
Apr 21, 2017 1.090 1.093 1.082 1.088 221,908 +0.01(+0.49%)
Apr 20, 2017 1.114 1.117 1.074 1.082 2,629,476 -0.03(-2.64%)
Apr 19, 2017 1.120 1.120 1.109 1.112 410,974 -0.01(-0.48%)
Apr 18, 2017 1.117 1.120 1.106 1.117 749,204 -0.02(-1.65%)
Apr 17, 2017 1.133 1.136 1.117 1.136 210,503 +0.02(+1.43%)
Apr 13, 2017 1.144 1.147 1.120 1.120 1,283,628 -0.03(-3.01%)
Apr 12, 2017 1.149 1.155 1.144 1.155 541,144 +0.02(+1.41%)
Apr 11, 2017 1.149 1.155 1.133 1.138 155,360 +0.00(+0.00%)
Apr 10, 2017 1.157 1.157 1.138 1.138 133,294 -0.01(-0.93%)
Apr 07, 2017 1.149 1.159 1.149 1.149 118,016 -0.00(-0.23%)
Apr 06, 2017 1.155 1.165 1.147 1.152 1,250,685 +0.02(+1.65%)
Apr 05, 2017 1.138 1.149 1.125 1.133 1,319,685 +0.01(+1.19%)
Apr 04, 2017 1.120 1.128 1.112 1.120 880,407 -0.01(-0.71%)
Apr 03, 2017 1.130 1.130 1.109 1.128 401,672 -0.01(-0.94%)
Mar 31, 2017 1.149 1.149 1.122 1.138 288,082 -0.01(-0.70%)
Mar 30, 2017 1.136 1.149 1.136 1.147 705,990 -0.01(-0.46%)
Mar 29, 2017 1.144 1.157 1.141 1.152 1,003,572 -0.01(-0.92%)
Mar 28, 2017 1.163 1.173 1.157 1.163 1,051,258 -0.01(-0.46%)
Mar 27, 2017 1.160 1.184 1.152 1.168 1,345,245 +0.01(+0.46%)
Mar 24, 2017 1.152 1.165 1.147 1.163 252,688 -0.01(-0.69%)
Mar 23, 2017 1.141 1.173 1.141 1.171 1,011,269 +0.02(+1.62%)
Mar 22, 2017 1.157 1.163 1.144 1.152 230,080 +0.00(+0.00%)
Mar 21, 2017 1.171 1.179 1.149 1.152 521,604 -0.02(-1.82%)
Mar 20, 2017 1.155 1.179 1.155 1.173 540,089 +0.05(+4.25%)
Mar 17, 2017 1.128 1.136 1.123 1.125 328,344 +0.00(+0.23%)
Mar 16, 2017 1.136 1.136 1.118 1.123 3,263,514 -0.00(-0.23%)
Mar 15, 2017 1.110 1.128 1.102 1.125 939,402 +0.01(+0.69%)
Mar 14, 2017 1.125 1.125 1.107 1.118 657,169 -0.02(-1.81%)
Mar 13, 2017 1.141 1.143 1.123 1.138 786,450 -0.00(-0.23%)
Mar 10, 2017 1.143 1.143 1.128 1.141 1,030,216 +0.01(+0.68%)
Mar 09, 2017 1.123 1.182 1.123 1.133 1,884,306 +0.04(+3.29%)
Mar 08, 2017 1.089 1.100 1.089 1.097 681,221 +0.01(+0.47%)
Mar 07, 2017 1.092 1.100 1.087 1.092 755,401 +0.00(+0.24%)
Mar 06, 2017 1.102 1.102 1.089 1.089 741,530 -0.01(-0.94%)
Mar 03, 2017 1.089 1.105 1.071 1.100 529,182 +0.00(+0.00%)
Mar 02, 2017 1.110 1.110 1.096 1.100 1,649,273 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.