Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.540 6.880 6.480 6.550 758,872 +0.03(+0.46%)
May 30, 2017 6.150 6.590 6.120 6.520 474,189 +0.37(+6.02%)
May 26, 2017 6.000 6.220 6.000 6.150 332,373 +0.07(+1.15%)
May 25, 2017 6.140 6.400 6.010 6.080 586,153 -0.07(-1.14%)
May 24, 2017 6.490 6.630 6.120 6.150 594,287 -0.30(-4.65%)
May 23, 2017 6.190 6.640 6.180 6.450 1,098,133 +0.27(+4.37%)
May 22, 2017 5.870 6.210 5.850 6.180 401,540 +0.31(+5.28%)
May 19, 2017 5.970 6.040 5.820 5.870 616,132 -0.06(-1.01%)
May 18, 2017 5.770 5.990 5.610 5.930 768,868 +0.13(+2.24%)
May 17, 2017 6.050 6.070 5.870 5.800 983,198 -0.30(-4.92%)
May 16, 2017 6.930 6.930 6.000 6.100 2,323,748 -0.90(-12.86%)
May 15, 2017 6.620 7.150 6.620 7.000 859,983 +0.44(+6.71%)
May 12, 2017 6.600 6.640 6.431 6.560 380,284 -0.03(-0.46%)
May 11, 2017 6.600 6.692 6.330 6.590 378,374 -0.04(-0.60%)
May 10, 2017 6.540 6.680 6.325 6.630 471,392 +0.07(+1.07%)
May 09, 2017 6.320 6.590 6.250 6.560 561,821 +0.23(+3.63%)
May 08, 2017 6.500 6.530 6.230 6.330 734,306 -0.20(-3.06%)
May 05, 2017 6.690 6.730 6.510 6.530 532,952 -0.15(-2.25%)
May 04, 2017 6.900 7.020 6.530 6.680 892,729 -0.19(-2.77%)
May 03, 2017 6.810 7.226 6.800 6.870 1,129,410 +0.07(+1.03%)
May 02, 2017 6.890 7.020 6.720 6.800 325,629 -0.09(-1.31%)
May 01, 2017 6.930 7.045 6.700 6.890 576,421 -0.01(-0.14%)
Apr 28, 2017 6.560 6.930 6.310 6.900 844,117 +0.32(+4.86%)
Apr 27, 2017 7.040 7.050 6.470 6.580 1,042,119 -0.46(-6.53%)
Apr 26, 2017 6.890 7.290 6.890 7.040 1,675,824 +0.19(+2.77%)
Apr 25, 2017 6.580 7.010 6.580 6.850 1,271,021 +0.25(+3.79%)
Apr 24, 2017 6.620 6.700 6.250 6.600 1,443,988 -0.24(-3.51%)
Apr 21, 2017 6.960 7.013 6.700 6.840 345,424 -0.13(-1.87%)
Apr 20, 2017 6.910 7.029 6.700 6.970 740,900 +0.07(+1.01%)
Apr 19, 2017 6.990 7.050 6.870 6.900 448,412 -0.10(-1.43%)
Apr 18, 2017 7.250 7.270 6.880 7.000 880,359 -0.30(-4.11%)
Apr 17, 2017 7.720 7.860 7.130 7.300 840,933 -0.34(-4.45%)
Apr 13, 2017 7.340 7.820 7.250 7.640 1,053,156 +0.28(+3.80%)
Apr 12, 2017 7.400 7.530 7.250 7.360 455,069 -0.07(-0.94%)
Apr 11, 2017 7.560 7.680 7.164 7.430 857,952 -0.20(-2.62%)
Apr 10, 2017 7.980 8.138 7.580 7.630 893,542 -0.34(-4.27%)
Apr 07, 2017 7.670 8.190 7.570 7.970 843,498 +0.31(+4.05%)
Apr 06, 2017 7.670 7.781 7.520 7.660 568,650 -0.08(-1.03%)
Apr 05, 2017 7.900 8.090 7.620 7.740 763,019 -0.09(-1.15%)
Apr 04, 2017 7.840 8.500 7.525 7.830 1,748,370 -0.13(-1.63%)
Apr 03, 2017 8.510 8.550 7.800 7.960 1,064,222 -0.55(-6.46%)
Mar 31, 2017 8.500 8.820 8.400 8.510 1,517,109 +0.13(+1.55%)
Mar 30, 2017 8.500 8.570 8.230 8.380 771,437 -0.21(-2.44%)
Mar 29, 2017 8.740 8.740 7.990 8.590 1,644,508 -0.05(-0.58%)
Mar 28, 2017 9.750 10.39 7.870 8.640 4,717,676 -0.83(-8.76%)
Mar 27, 2017 8.340 9.950 8.330 9.470 2,331,231 +1.01(+11.94%)
Mar 24, 2017 8.130 8.760 8.130 8.460 1,156,517 +0.36(+4.44%)
Mar 23, 2017 7.500 8.250 7.500 8.100 1,655,326 +0.58(+7.71%)
Mar 22, 2017 7.170 7.980 7.160 7.520 1,588,298 +0.36(+5.03%)
Mar 21, 2017 6.790 7.300 6.600 7.160 1,699,174 +0.36(+5.29%)
Mar 20, 2017 6.010 6.900 5.800 6.800 1,603,804 +0.78(+12.96%)
Mar 17, 2017 5.950 6.173 5.600 6.020 1,106,300 -0.22(-3.53%)
Mar 16, 2017 6.270 6.430 6.040 6.240 897,652 +0.04(+0.65%)
Mar 15, 2017 5.870 6.430 5.700 6.200 2,689,177 +0.37(+6.35%)
Mar 14, 2017 5.460 5.980 5.310 5.830 740,538 +0.35(+6.39%)
Mar 13, 2017 5.550 5.580 5.380 5.480 245,847 -0.05(-0.90%)
Mar 10, 2017 5.520 5.550 5.480 5.530 296,017 +0.01(+0.18%)
Mar 09, 2017 5.500 5.610 5.420 5.520 714,719 -0.01(-0.18%)
Mar 08, 2017 5.500 5.720 5.450 5.530 243,193 +0.06(+1.10%)
Mar 07, 2017 5.610 5.610 5.400 5.470 314,897 -0.10(-1.80%)
Mar 06, 2017 5.850 5.850 5.520 5.570 709,909 -0.14(-2.45%)
Mar 03, 2017 6.190 6.200 5.470 5.710 2,647,471 +0.06(+1.06%)
Mar 02, 2017 5.100 6.240 5.100 5.650 4,301,828 +0.50(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.