Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 29, 2018 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.0900 0.0900 98,500 -0.01(-5.26%)
May 23, 2018 0.1000 0.1000 0.0950 0.0950 119,400 -0.01(-5.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 15,100 +0.01(+5.26%)
May 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 11, 2018 0.1050 0.1050 0.1000 0.1050 78,000 +0.00(+0.00%)
May 10, 2018 0.1050 0.1050 0.1000 0.1050 12,006 +0.00(+0.00%)
May 09, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 08, 2018 0.1050 0.1050 0.1050 0.1050 25,120 +0.00(+0.00%)
May 04, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 03, 2018 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+4.76%)
May 01, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 30, 2018 0.1000 0.1100 0.0900 0.1100 138,500 +0.01(+10.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 26, 2018 0.1050 0.1050 0.1000 0.1000 19,000 -0.01(-9.09%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Apr 23, 2018 0.1000 0.1000 0.1000 0.1000 10,223 +0.00(+0.00%)
Apr 20, 2018 0.1050 0.1050 0.0950 0.1000 166,000 -0.00(-4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Apr 12, 2018 0.1050 0.1050 0.1000 0.1000 42,000 -0.00(-4.76%)
Apr 11, 2018 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+0.00%)
Apr 10, 2018 0.1050 0.1050 0.1000 0.1050 35,500 -0.01(-4.55%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2018 0.1100 0.1100 0.1100 0.1100 15,400 +0.00(+0.00%)
Apr 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 02, 2018 0.1150 0.1150 0.1150 0.1150 4,250 +0.00(+0.00%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 23, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 15, 2018 0.1100 0.1200 0.1100 0.1200 171,000 +0.00(+0.00%)
Mar 14, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 13, 2018 0.1150 0.1200 0.1150 0.1200 24,500 +0.02(+20.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1000 56,213 -0.01(-9.09%)
Mar 09, 2018 0.1100 0.1100 0.1100 0.1100 1,650 +0.00(+0.00%)
Mar 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.