Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.160 7.230 7.000 7.210 759,279 +0.08(+1.12%)
May 30, 2018 7.120 7.230 7.040 7.130 516,500 +0.01(+0.14%)
May 29, 2018 6.940 7.175 6.920 7.120 636,595 +0.13(+1.86%)
May 25, 2018 6.990 6.990 6.990 0 +0.02(+0.29%)
May 24, 2018 7.020 7.050 6.850 6.970 459,698 -0.09(-1.27%)
May 23, 2018 6.980 7.140 6.950 7.060 403,670 -0.02(-0.28%)
May 22, 2018 7.150 7.150 6.990 7.080 305,065 -0.03(-0.42%)
May 21, 2018 7.260 7.350 7.000 7.110 550,072 -0.10(-1.39%)
May 18, 2018 7.080 7.300 7.010 7.210 521,140 +0.17(+2.41%)
May 17, 2018 6.830 7.140 6.710 7.040 696,365 +0.15(+2.18%)
May 16, 2018 6.930 7.030 6.650 6.890 853,858 -0.02(-0.29%)
May 15, 2018 6.820 6.970 6.650 6.910 846,050 +0.03(+0.44%)
May 14, 2018 7.280 7.330 6.740 6.880 1,167,954 -0.43(-5.88%)
May 11, 2018 8.480 8.490 7.020 7.310 2,380,903 -0.43(-5.56%)
May 10, 2018 7.580 7.970 7.560 7.740 979,523 +0.18(+2.38%)
May 09, 2018 7.490 7.600 7.380 7.560 337,970 +0.10(+1.34%)
May 08, 2018 7.570 7.690 7.440 7.460 279,554 -0.17(-2.23%)
May 07, 2018 7.520 7.750 7.500 7.630 297,383 +0.07(+0.93%)
May 04, 2018 7.360 7.650 7.280 7.560 496,716 +0.19(+2.58%)
May 03, 2018 7.440 7.470 7.250 7.370 273,927 -0.09(-1.21%)
May 02, 2018 7.470 7.500 7.250 7.460 340,419 -0.02(-0.27%)
May 01, 2018 7.350 7.525 7.290 7.480 354,104 +0.10(+1.36%)
Apr 30, 2018 7.550 7.550 7.350 7.380 232,853 -0.11(-1.47%)
Apr 27, 2018 7.560 7.610 7.350 7.490 488,452 -0.07(-0.93%)
Apr 26, 2018 7.510 7.590 7.400 7.560 306,327 +0.11(+1.48%)
Apr 25, 2018 7.760 7.760 7.400 7.450 524,590 -0.27(-3.50%)
Apr 24, 2018 7.710 7.850 7.530 7.720 384,936 +0.00(+0.00%)
Apr 23, 2018 7.710 7.780 7.470 7.720 500,804 -0.01(-0.13%)
Apr 20, 2018 8.150 8.250 7.625 7.730 921,310 -0.48(-5.85%)
Apr 19, 2018 7.710 8.360 7.680 8.210 1,190,476 +0.51(+6.62%)
Apr 18, 2018 7.190 8.020 7.160 7.700 889,640 +0.58(+8.15%)
Apr 17, 2018 7.150 7.150 6.850 7.120 560,513 +0.04(+0.49%)
Apr 16, 2018 7.340 7.460 7.000 7.085 347,313 -0.21(-2.81%)
Apr 13, 2018 7.300 7.550 7.250 7.290 450,992 -0.01(-0.14%)
Apr 12, 2018 7.110 7.315 7.070 7.300 475,971 +0.19(+2.67%)
Apr 11, 2018 7.070 7.265 6.940 7.110 569,835 -0.01(-0.14%)
Apr 10, 2018 6.500 7.290 6.500 7.120 987,473 +0.72(+11.25%)
Apr 09, 2018 6.420 6.567 6.270 6.400 408,178 +0.05(+0.79%)
Apr 06, 2018 6.480 6.710 6.260 6.350 347,139 -0.19(-2.91%)
Apr 05, 2018 6.450 6.630 6.410 6.540 366,109 +0.10(+1.55%)
Apr 04, 2018 6.220 6.538 6.150 6.440 419,897 +0.15(+2.38%)
Apr 03, 2018 6.260 6.367 6.050 6.290 333,370 +0.08(+1.29%)
Apr 02, 2018 6.430 6.480 6.160 6.210 350,903 -0.22(-3.42%)
Mar 29, 2018 6.430 6.430 6.430 0 -0.13(-1.98%)
Mar 28, 2018 6.300 6.720 6.270 6.560 827,398 +0.30(+4.79%)
Mar 27, 2018 6.290 6.680 6.150 6.260 637,901 -0.05(-0.79%)
Mar 26, 2018 6.620 6.650 6.135 6.310 1,058,283 -0.15(-2.32%)
Mar 23, 2018 6.920 6.930 6.450 6.460 1,203,101 -0.40(-5.83%)
Mar 22, 2018 7.120 7.200 6.780 6.860 789,214 -0.38(-5.25%)
Mar 21, 2018 7.380 7.550 7.050 7.240 697,898 -0.22(-2.95%)
Mar 20, 2018 7.380 7.470 7.200 7.460 330,903 +0.12(+1.63%)
Mar 19, 2018 7.290 7.430 7.210 7.340 495,727 +0.04(+0.55%)
Mar 16, 2018 7.570 7.570 7.190 7.300 938,542 -0.23(-3.05%)
Mar 15, 2018 7.610 7.740 7.220 7.530 573,978 +0.02(+0.27%)
Mar 14, 2018 7.810 7.810 7.340 7.510 878,034 -0.30(-3.84%)
Mar 13, 2018 8.000 8.040 7.641 7.810 665,946 -0.14(-1.70%)
Mar 12, 2018 7.910 8.180 7.400 7.945 1,026,205 -0.29(-3.58%)
Mar 09, 2018 8.140 8.260 7.900 8.240 605,798 +0.18(+2.23%)
Mar 08, 2018 8.450 8.460 7.930 8.060 523,243 -0.32(-3.82%)
Mar 07, 2018 8.610 8.780 8.360 8.380 617,353 -0.24(-2.78%)
Mar 06, 2018 8.780 8.780 8.440 8.620 343,913 -0.11(-1.26%)
Mar 05, 2018 8.380 8.760 8.260 8.730 333,452 +0.34(+4.05%)
Mar 02, 2018 7.800 8.440 7.630 8.390 505,707 +0.55(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.