Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	196.00	220.00	163.40	217.60	62,520	+11.70(+5.68%)
May 28, 2020	218.70	220.30	205.20	205.90	120,329	-11.00(-5.07%)
May 27, 2020	246.10	249.30	211.20	216.90	45,777	-30.30(-12.26%)
May 26, 2020	234.70	250.20	226.10	247.20	33,871	+19.20(+8.42%)
May 22, 2020	216.20	228.50	202.50	228.00	25,520	+16.90(+8.01%)
May 21, 2020	197.40	250.00	197.40	211.10	65,338	+19.10(+9.95%)
May 20, 2020	158.70	194.50	156.00	192.00	36,769	+34.50(+21.90%)
May 19, 2020	158.70	160.40	153.01	157.50	13,766	-0.60(-0.38%)
May 18, 2020	147.10	163.00	146.67	158.10	12,233	+13.80(+9.56%)
May 15, 2020	136.20	147.50	136.20	144.30	9,200	+1.50(+1.05%)
May 14, 2020	137.90	144.90	132.50	142.80	12,089	+1.60(+1.13%)
May 13, 2020	142.20	142.20	123.40	141.20	30,526	+0.80(+0.57%)
May 12, 2020	140.60	145.00	137.30	140.40	11,122	+0.10(+0.07%)
May 11, 2020	136.60	143.30	132.00	140.30	9,453	+5.10(+3.77%)
May 08, 2020	140.00	141.95	135.00	135.20	5,280	-4.00(-2.87%)
May 07, 2020	135.90	145.00	133.30	139.20	10,593	+1.60(+1.16%)
May 06, 2020	135.00	140.00	130.90	137.60	5,700	+3.00(+2.23%)
May 05, 2020	135.60	137.00	132.40	134.60	4,444	+0.90(+0.67%)
May 04, 2020	122.00	135.00	121.25	133.70	10,278	+11.10(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.