Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.967	1.967	1.920	1.940	5,600	+0.02(+1.04%)
May 28, 2020	2.020	2.060	1.920	1.920	13,140	-0.04(-2.04%)
May 27, 2020	1.970	1.970	1.937	1.960	11,658	-0.06(-2.97%)
May 26, 2020	2.040	2.040	1.900	2.020	17,110	+0.02(+1.00%)
May 22, 2020	2.050	2.070	1.950	2.000	14,700	-0.05(-2.44%)
May 21, 2020	2.100	2.190	2.050	2.050	51,370	-0.19(-8.48%)
May 20, 2020	1.890	2.550	1.860	2.240	441,479	+0.43(+23.76%)
May 19, 2020	1.909	1.909	1.800	1.810	3,268	-0.11(-5.73%)
May 18, 2020	1.860	1.920	1.860	1.920	2,671	+0.07(+3.78%)
May 15, 2020	1.820	1.850	1.815	1.850	2,400	+0.06(+3.62%)
May 14, 2020	1.810	1.815	1.780	1.785	2,345	-0.01(-0.82%)
May 13, 2020	1.790	1.810	1.780	1.800	1,618	-0.02(-1.09%)
May 12, 2020	1.870	1.870	1.820	1.820	2,842	+0.00(+0.00%)
May 11, 2020	1.850	1.920	1.790	1.820	5,892	-0.07(-3.70%)
May 08, 2020	1.900	1.910	1.890	1.890	1,800	+0.01(+0.54%)
May 07, 2020	1.850	1.913	1.796	1.880	8,735	+0.00(+0.07%)
May 06, 2020	1.875	1.879	1.840	1.879	1,097	+0.04(+2.09%)
May 05, 2020	1.840	1.840	1.840	1.840	419	+0.03(+1.92%)
May 04, 2020	1.880	1.890	1.800	1.805	23,856	-0.08(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.