Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.89	154.81	150.96	154.43	1,687,439	+2.16(+1.42%)
May 28, 2020	152.14	154.64	151.07	152.26	1,621,191	+1.48(+0.98%)
May 27, 2020	145.22	150.82	145.22	150.79	1,608,767	+5.97(+4.12%)
May 26, 2020	147.98	149.21	144.46	144.82	1,297,663	-0.22(-0.15%)
May 22, 2020	141.64	145.61	141.62	145.04	930,147	+3.50(+2.47%)
May 21, 2020	140.75	145.02	140.29	141.55	1,646,340	-0.53(-0.37%)
May 20, 2020	136.00	146.88	135.14	142.07	3,321,416	+1.68(+1.20%)
May 19, 2020	138.83	141.77	138.37	140.39	1,932,807	+1.89(+1.37%)
May 18, 2020	136.03	139.64	135.09	138.50	1,782,982	+6.05(+4.57%)
May 15, 2020	127.04	132.57	126.55	132.45	2,238,885	+6.82(+5.43%)
May 14, 2020	124.24	126.12	121.97	125.63	1,966,599	-0.20(-0.16%)
May 13, 2020	129.86	130.10	125.11	125.83	2,126,536	-4.99(-3.81%)
May 12, 2020	137.04	137.55	130.77	130.82	1,676,152	-5.33(-3.91%)
May 11, 2020	133.96	137.64	133.09	136.15	1,619,220	+4.16(+3.15%)
May 08, 2020	132.47	133.39	130.53	131.99	971,457	+1.35(+1.03%)
May 07, 2020	129.53	132.05	129.12	130.64	1,464,265	+2.64(+2.06%)
May 06, 2020	130.57	131.20	127.50	128.00	1,129,045	-1.64(-1.27%)
May 05, 2020	133.45	134.17	129.05	129.64	1,756,502	-2.07(-1.57%)
May 04, 2020	130.07	132.24	128.92	131.71	936,336	+0.95(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.