Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.420 -0.050 (-0.59%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.038 1.038 0.8308 0.8308 6,081,140 -0.22(-20.59%)
May 28, 2020 0.9846 1.092 0.9385 1.046 1,227,296 -0.05(-4.90%)
May 27, 2020 0.9692 1.108 0.8538 1.100 617,533 +0.17(+18.18%)
May 26, 2020 0.8846 0.9462 0.8769 0.9308 644,822 +0.08(+10.00%)
May 22, 2020 0.9615 1.000 0.8462 0.8462 920,660 -0.11(-11.29%)
May 21, 2020 0.8154 0.9615 0.8154 0.9538 787,231 +0.12(+13.76%)
May 20, 2020 0.8308 0.8692 0.8231 0.8385 416,201 +0.02(+2.83%)
May 19, 2020 0.8462 0.8615 0.8000 0.8154 463,556 -0.05(-5.36%)
May 18, 2020 0.8846 0.9500 0.8462 0.8615 500,653 +0.02(+1.82%)
May 15, 2020 0.8615 0.8692 0.8077 0.8462 390,650 +0.00(+0.00%)
May 14, 2020 0.9231 0.9231 0.8462 0.8462 214,351 -0.04(-4.35%)
May 13, 2020 1.031 1.031 0.8615 0.8846 582,497 -0.11(-10.85%)
May 12, 2020 1.077 1.151 0.9846 0.9923 314,177 -0.09(-8.51%)
May 11, 2020 1.277 1.277 1.085 1.085 439,640 -0.15(-11.87%)
May 08, 2020 1.238 1.262 1.154 1.231 240,890 -0.03(-2.44%)
May 07, 2020 1.369 1.369 1.192 1.262 351,595 -0.07(-5.20%)
May 06, 2020 1.362 1.408 1.223 1.331 149,393 -0.01(-0.57%)
May 05, 2020 1.477 1.492 1.315 1.338 96,465 -0.08(-5.95%)
May 04, 2020 1.492 1.577 1.385 1.423 114,212 -0.11(-7.04%)
May 01, 2020 1.531 1.538 1.377 1.531 208,650 +0.00(+0.00%)
Apr 30, 2020 1.654 1.654 1.523 1.531 170,739 -0.18(-10.36%)
Apr 29, 2020 1.500 1.731 1.500 1.708 180,183 +0.25(+16.84%)
Apr 28, 2020 1.415 1.493 1.331 1.462 304,820 +0.05(+3.26%)
Apr 27, 2020 1.285 1.446 1.277 1.415 169,417 +0.15(+11.51%)
Apr 24, 2020 1.238 1.292 1.179 1.269 105,300 +0.06(+5.10%)
Apr 23, 2020 1.185 1.323 1.185 1.208 107,836 +0.01(+0.64%)
Apr 22, 2020 1.208 1.208 1.154 1.200 133,461 +0.02(+1.96%)
Apr 21, 2020 1.185 1.231 1.123 1.177 189,837 -0.06(-4.97%)
Apr 20, 2020 1.231 1.408 1.200 1.238 339,427 -0.01(-0.62%)
Apr 17, 2020 1.231 1.285 1.200 1.246 200,460 +0.06(+5.19%)
Apr 16, 2020 1.277 1.331 1.177 1.185 139,718 -0.10(-7.78%)
Apr 15, 2020 1.146 1.300 1.100 1.285 200,837 +0.02(+1.21%)
Apr 14, 2020 1.346 1.454 1.262 1.269 206,679 +0.00(+0.00%)
Apr 13, 2020 1.277 1.385 1.231 1.269 185,603 +0.00(+0.00%)
Apr 09, 2020 1.108 1.423 1.108 1.269 376,090 +0.22(+21.32%)
Apr 08, 2020 1.054 1.054 0.9077 1.046 333,563 +0.05(+5.43%)
Apr 07, 2020 1.062 1.129 0.9923 0.9923 267,924 -0.07(-6.52%)
Apr 06, 2020 1.100 1.238 0.9385 1.062 368,219 -0.04(-3.50%)
Apr 03, 2020 1.215 1.215 1.079 1.100 166,660 -0.12(-9.49%)
Apr 02, 2020 1.269 1.308 1.185 1.215 191,456 -0.07(-5.39%)
Apr 01, 2020 1.531 1.531 1.277 1.285 203,416 -0.33(-20.48%)
Mar 31, 2020 1.523 1.662 1.462 1.615 168,902 +0.05(+3.45%)
Mar 30, 2020 1.554 1.646 1.523 1.562 166,480 -0.03(-1.93%)
Mar 27, 2020 1.669 1.715 1.535 1.592 217,750 -0.13(-7.59%)
Mar 26, 2020 1.754 1.815 1.650 1.723 190,556 +0.05(+2.75%)
Mar 25, 2020 1.508 1.715 1.423 1.677 222,041 +0.21(+14.14%)
Mar 24, 2020 1.469 1.500 1.400 1.469 291,241 +0.09(+6.70%)
Mar 23, 2020 1.362 1.408 1.288 1.377 265,614 +0.07(+5.29%)
Mar 20, 2020 1.292 1.369 1.200 1.308 485,290 +0.01(+0.59%)
Mar 19, 2020 1.169 1.385 1.169 1.300 380,757 +0.09(+7.64%)
Mar 18, 2020 1.223 1.285 1.154 1.208 294,947 -0.10(-7.65%)
Mar 17, 2020 1.277 1.323 1.200 1.308 270,991 +0.08(+6.25%)
Mar 16, 2020 1.262 1.346 1.192 1.231 340,302 -0.14(-10.11%)
Mar 13, 2020 1.362 1.400 1.308 1.369 304,330 +0.08(+6.59%)
Mar 12, 2020 1.238 1.469 1.192 1.285 569,398 -0.05(-3.47%)
Mar 11, 2020 1.323 1.365 1.246 1.331 391,537 -0.04(-2.81%)
Mar 10, 2020 1.354 1.515 1.335 1.369 314,225 +0.07(+5.33%)
Mar 09, 2020 1.446 1.446 1.277 1.300 252,859 -0.20(-13.33%)
Mar 06, 2020 1.408 1.531 1.377 1.500 365,040 +0.04(+2.63%)
Mar 05, 2020 1.415 1.477 1.354 1.462 331,493 -0.01(-0.52%)
Mar 04, 2020 1.515 1.515 1.362 1.469 269,344 +0.01(+0.53%)
Mar 03, 2020 1.523 1.523 1.362 1.462 270,722 -0.05(-3.06%)
Mar 02, 2020 1.554 1.562 1.446 1.508 306,072 +0.01(+0.51%)
Feb 28, 2020 1.362 1.554 1.362 1.500 430,300 +0.11(+7.73%)
Feb 27, 2020 1.354 1.431 1.262 1.392 335,900 -0.02(-1.09%)
Feb 26, 2020 1.538 1.646 1.377 1.408 550,981 -0.08(-5.18%)
Feb 25, 2020 1.931 1.938 1.446 1.485 432,283 -0.28(-15.72%)
Feb 24, 2020 1.785 1.792 1.662 1.762 203,700 -0.09(-4.98%)
Feb 21, 2020 1.931 1.931 1.846 1.854 136,760 -0.08(-4.36%)
Feb 20, 2020 1.954 2.031 1.931 1.938 142,847 -0.02(-0.79%)
Feb 19, 2020 2.031 2.054 1.931 1.954 144,730 -0.08(-4.15%)
Feb 18, 2020 2.115 2.131 2.015 2.038 214,540 -0.11(-5.02%)
Feb 14, 2020 2.231 2.254 2.077 2.146 212,420 -0.11(-4.78%)
Feb 13, 2020 2.231 2.292 2.208 2.254 88,758 +0.00(+0.00%)
Feb 12, 2020 2.231 2.295 2.200 2.254 126,107 +0.05(+2.45%)
Feb 11, 2020 2.331 2.416 2.200 2.200 133,758 -0.12(-4.98%)
Feb 10, 2020 2.323 2.354 2.269 2.315 157,701 -0.02(-0.66%)
Feb 07, 2020 2.423 2.423 2.300 2.331 126,750 -0.09(-3.81%)
Feb 06, 2020 2.646 2.669 2.400 2.423 198,949 -0.14(-5.41%)
Feb 05, 2020 2.469 2.623 2.469 2.562 253,506 +0.17(+7.07%)
Feb 04, 2020 2.231 2.508 2.208 2.392 297,449 +0.23(+10.68%)
Feb 03, 2020 2.331 2.343 2.154 2.162 431,121 -0.16(-6.95%)
Jan 31, 2020 2.469 2.477 2.308 2.323 296,270 -0.15(-6.21%)
Jan 30, 2020 2.515 2.531 2.392 2.477 269,820 -0.02(-0.92%)
Jan 29, 2020 2.746 2.800 2.500 2.500 371,741 -0.24(-8.71%)
Jan 28, 2020 2.754 2.838 2.700 2.738 170,622 +0.00(+0.00%)
Jan 27, 2020 2.754 2.869 2.731 2.738 239,431 -0.09(-3.26%)
Jan 24, 2020 2.900 2.935 2.762 2.831 261,820 -0.07(-2.39%)
Jan 23, 2020 2.846 2.962 2.723 2.900 329,054 +0.02(+0.53%)
Jan 22, 2020 3.000 3.092 2.854 2.885 284,350 -0.12(-4.09%)
Jan 21, 2020 3.123 3.123 2.923 3.008 196,396 -0.14(-4.40%)
Jan 17, 2020 3.100 3.362 3.058 3.146 360,750 +0.08(+2.76%)
Jan 16, 2020 2.915 3.208 2.915 3.062 268,745 +0.18(+6.13%)
Jan 15, 2020 2.862 2.981 2.838 2.885 252,688 +0.02(+0.54%)
Jan 14, 2020 2.815 2.908 2.777 2.869 240,916 +0.05(+1.91%)
Jan 13, 2020 2.838 2.862 2.708 2.815 102,475 -0.02(-0.54%)
Jan 10, 2020 2.723 2.869 2.692 2.831 118,040 +0.02(+0.82%)
Jan 09, 2020 2.892 2.923 2.792 2.808 169,829 -0.12(-3.95%)
Jan 08, 2020 3.092 3.092 2.885 2.923 157,865 -0.15(-5.00%)
Jan 07, 2020 3.162 3.165 3.015 3.077 112,114 -0.09(-2.91%)
Jan 06, 2020 3.069 3.246 3.068 3.169 179,497 +0.05(+1.73%)
Jan 03, 2020 3.077 3.169 3.046 3.115 150,930 +0.02(+0.75%)
Jan 02, 2020 3.262 3.262 3.092 3.092 180,000 -0.14(-4.29%)
Dec 31, 2019 3.231 3.323 3.215 3.231 232,700 +0.00(+0.00%)
Dec 30, 2019 3.269 3.346 3.223 3.231 157,700 -0.03(-0.94%)
Dec 27, 2019 3.462 3.585 3.246 3.262 137,280 -0.12(-3.64%)
Dec 26, 2019 3.408 3.515 3.365 3.385 52,284 -0.05(-1.57%)
Dec 24, 2019 3.531 3.592 3.285 3.438 105,560 -0.12(-3.46%)
Dec 23, 2019 3.738 3.815 3.523 3.562 143,010 -0.15(-4.14%)
Dec 20, 2019 3.608 3.954 3.600 3.715 1,015,040 +0.12(+3.43%)
Dec 19, 2019 3.500 3.700 3.500 3.592 148,384 +0.05(+1.30%)
Dec 18, 2019 3.338 3.715 3.331 3.546 249,988 +0.21(+6.22%)
Dec 17, 2019 2.846 3.346 2.846 3.338 272,689 +0.50(+17.62%)
Dec 16, 2019 2.731 2.877 2.708 2.838 304,132 +0.15(+5.43%)
Dec 13, 2019 2.646 2.738 2.646 2.692 151,580 +0.04(+1.45%)
Dec 12, 2019 2.677 2.800 2.646 2.654 1,397,561 -0.03(-1.15%)
Dec 11, 2019 2.638 2.708 2.615 2.685 106,407 +0.05(+1.75%)
Dec 10, 2019 2.615 2.677 2.600 2.638 124,148 +0.00(+0.00%)
Dec 09, 2019 2.638 2.681 2.623 2.638 178,324 +0.00(+0.00%)
Dec 06, 2019 2.746 2.854 2.585 2.638 385,190 -0.03(-1.15%)
Dec 05, 2019 2.738 2.808 2.662 2.669 113,101 -0.08(-3.07%)
Dec 04, 2019 2.892 2.962 2.738 2.754 139,789 -0.13(-4.53%)
Dec 03, 2019 2.931 2.931 2.814 2.885 93,503 -0.03(-1.06%)
Dec 02, 2019 3.108 3.108 2.885 2.915 92,170 -0.13(-4.29%)
Nov 29, 2019 2.977 3.085 2.969 3.046 57,720 +0.06(+2.06%)
Nov 27, 2019 2.885 3.000 2.862 2.985 102,700 +0.12(+4.02%)
Nov 26, 2019 2.862 3.123 2.815 2.869 159,924 +0.00(+0.00%)
Nov 25, 2019 2.700 2.931 2.700 2.869 109,612 +0.15(+5.67%)
Nov 22, 2019 2.777 2.808 2.715 2.715 92,560 -0.05(-1.67%)
Nov 21, 2019 2.746 2.777 2.635 2.762 125,047 +0.01(+0.28%)
Nov 20, 2019 2.846 2.892 2.731 2.754 117,075 -0.11(-3.76%)
Nov 19, 2019 2.846 2.938 2.846 2.862 80,988 +0.03(+1.09%)
Nov 18, 2019 2.923 2.923 2.746 2.831 128,142 -0.15(-5.15%)
Nov 15, 2019 3.062 3.115 2.931 2.985 89,570 -0.05(-1.52%)
Nov 14, 2019 3.308 3.308 3.015 3.031 150,533 -0.28(-8.58%)
Nov 13, 2019 3.231 3.365 3.231 3.315 122,050 -0.02(-0.46%)
Nov 12, 2019 3.377 3.385 3.308 3.331 89,260 -0.02(-0.69%)
Nov 11, 2019 3.308 3.408 3.285 3.354 56,776 +0.05(+1.40%)
Nov 08, 2019 3.246 3.346 3.246 3.308 94,770 +0.03(+0.94%)
Nov 07, 2019 3.215 3.300 3.131 3.277 193,884 +0.11(+3.40%)
Nov 06, 2019 3.308 3.408 3.154 3.169 142,997 -0.22(-6.36%)
Nov 05, 2019 3.538 3.654 3.385 3.385 76,423 -0.17(-4.76%)
Nov 04, 2019 3.523 3.623 3.492 3.554 84,960 +0.05(+1.54%)
Nov 01, 2019 3.269 3.577 3.269 3.500 95,420 +0.25(+7.56%)
Oct 31, 2019 3.377 3.423 3.231 3.254 135,920 -0.17(-4.94%)
Oct 30, 2019 3.485 3.700 3.415 3.423 187,297 +0.11(+3.25%)
Oct 29, 2019 3.831 3.831 3.139 3.315 404,602 -1.07(-24.39%)
Oct 28, 2019 4.192 4.454 4.192 4.385 164,396 +0.21(+4.97%)
Oct 25, 2019 3.900 4.192 3.862 4.177 115,830 +0.26(+6.68%)
Oct 24, 2019 4.023 4.023 3.838 3.915 64,593 -0.08(-2.12%)
Oct 23, 2019 4.031 4.085 3.877 4.000 90,992 +0.01(+0.19%)
Oct 22, 2019 3.869 4.000 3.815 3.992 85,697 +0.09(+2.37%)
Oct 21, 2019 3.885 3.938 3.738 3.900 138,222 +0.09(+2.42%)
Oct 18, 2019 3.954 3.992 3.746 3.808 226,850 -0.20(-4.99%)
Oct 17, 2019 4.100 4.115 3.988 4.008 91,327 -0.05(-1.33%)
Oct 16, 2019 3.992 4.115 3.992 4.062 52,858 +0.03(+0.76%)
Oct 15, 2019 3.923 4.138 3.862 4.031 51,671 +0.06(+1.55%)
Oct 14, 2019 4.054 4.080 3.962 3.969 57,359 -0.12(-2.82%)
Oct 11, 2019 4.062 4.223 4.062 4.085 126,750 +0.11(+2.71%)
Oct 10, 2019 3.962 4.046 3.962 3.977 75,420 +0.02(+0.58%)
Oct 09, 2019 3.923 3.992 3.865 3.954 69,199 +0.08(+1.98%)
Oct 08, 2019 3.862 3.931 3.777 3.877 101,073 -0.08(-1.95%)
Oct 07, 2019 3.962 4.100 3.869 3.954 148,255 +0.06(+1.58%)
Oct 04, 2019 3.862 3.954 3.808 3.892 151,060 +0.04(+1.00%)
Oct 03, 2019 3.877 3.908 3.792 3.854 109,118 -0.06(-1.57%)
Oct 02, 2019 3.869 3.954 3.792 3.915 101,552 -0.03(-0.78%)
Oct 01, 2019 3.985 4.169 3.900 3.946 186,895 -0.04(-0.97%)
Sep 30, 2019 3.977 4.115 3.877 3.985 134,178 -0.05(-1.14%)
Sep 27, 2019 4.146 4.215 3.992 4.031 96,590 -0.15(-3.50%)
Sep 26, 2019 4.408 4.408 4.169 4.177 103,873 -0.25(-5.73%)
Sep 25, 2019 4.154 4.492 4.146 4.431 151,746 +0.23(+5.49%)
Sep 24, 2019 4.385 4.415 4.119 4.200 161,421 -0.21(-4.71%)
Sep 23, 2019 4.238 4.454 4.238 4.408 86,626 +0.10(+2.32%)
Sep 20, 2019 4.446 4.523 4.300 4.308 385,580 -0.16(-3.61%)
Sep 19, 2019 4.608 4.800 4.462 4.469 156,660 -0.18(-3.97%)
Sep 18, 2019 4.808 4.892 4.569 4.654 173,984 -0.16(-3.35%)
Sep 17, 2019 4.900 4.969 4.800 4.815 127,731 -0.11(-2.19%)
Sep 16, 2019 4.969 5.200 4.862 4.923 193,233 -0.08(-1.54%)
Sep 13, 2019 4.854 5.038 4.831 5.000 242,190 +0.23(+4.84%)
Sep 12, 2019 4.823 4.846 4.454 4.769 265,011 -0.01(-0.16%)
Sep 11, 2019 4.446 4.800 4.269 4.777 339,658 +0.37(+8.38%)
Sep 10, 2019 4.038 4.526 4.038 4.408 311,129 +0.37(+9.14%)
Sep 09, 2019 3.854 4.085 3.785 4.038 232,471 +0.22(+5.63%)
Sep 06, 2019 3.669 3.869 3.608 3.823 117,910 +0.15(+4.19%)
Sep 05, 2019 3.685 3.854 3.646 3.669 181,950 +0.00(+0.00%)
Sep 04, 2019 3.454 3.700 3.392 3.669 173,937 +0.26(+7.67%)
Sep 03, 2019 3.546 3.562 3.338 3.408 170,485 -0.18(-5.14%)
Aug 30, 2019 3.708 3.723 3.515 3.592 137,150 -0.08(-2.30%)
Aug 29, 2019 3.692 3.885 3.677 3.677 218,925 +0.04(+1.06%)
Aug 28, 2019 3.446 3.662 3.431 3.638 219,133 +0.16(+4.65%)
Aug 27, 2019 3.669 3.692 3.377 3.477 151,713 -0.18(-5.04%)
Aug 26, 2019 3.523 3.677 3.462 3.662 212,496 +0.19(+5.54%)
Aug 23, 2019 3.323 3.538 3.208 3.469 240,240 +0.01(+0.22%)
Aug 22, 2019 3.331 3.492 3.269 3.462 171,875 +0.13(+3.93%)
Aug 21, 2019 3.508 3.531 3.300 3.331 316,407 -0.13(-3.78%)
Aug 20, 2019 3.477 3.485 3.377 3.462 132,087 +0.01(+0.22%)
Aug 19, 2019 3.438 3.615 3.400 3.454 250,415 +0.07(+2.05%)
Aug 16, 2019 3.269 3.469 3.231 3.385 198,120 +0.15(+4.51%)
Aug 15, 2019 3.492 3.492 3.115 3.238 184,849 -0.19(-5.61%)
Aug 14, 2019 3.685 3.700 3.423 3.431 112,542 -0.36(-9.53%)
Aug 13, 2019 3.615 3.808 3.546 3.792 122,181 +0.15(+4.01%)
Aug 12, 2019 3.600 3.669 3.562 3.646 144,401 -0.06(-1.66%)
Aug 09, 2019 3.792 3.862 3.708 3.708 213,330 -0.14(-3.60%)
Aug 08, 2019 3.869 3.938 3.731 3.846 166,345 +0.02(+0.40%)
Aug 07, 2019 3.823 3.877 3.692 3.831 196,262 -0.05(-1.19%)
Aug 06, 2019 4.000 4.000 3.785 3.877 231,758 -0.06(-1.56%)
Aug 05, 2019 3.762 3.954 3.762 3.938 290,098 +0.07(+1.79%)
Aug 02, 2019 3.869 4.000 3.685 3.869 273,130 +0.03(+0.80%)
Aug 01, 2019 3.823 4.092 3.623 3.838 492,128 +0.00(+0.00%)
Jul 31, 2019 3.769 4.138 3.738 3.838 609,940 -0.11(-2.73%)
Jul 30, 2019 3.708 4.415 3.423 3.946 4,248,817 +0.89(+29.22%)
Jul 29, 2019 3.062 3.208 2.977 3.054 213,535 -0.01(-0.25%)
Jul 26, 2019 2.908 3.108 2.901 3.062 133,640 +0.15(+5.29%)
Jul 25, 2019 2.823 2.908 2.750 2.908 122,144 +0.08(+3.00%)
Jul 24, 2019 2.623 2.831 2.623 2.823 78,254 +0.19(+7.31%)
Jul 23, 2019 2.577 2.638 2.531 2.631 112,863 +0.08(+3.01%)
Jul 22, 2019 2.485 2.569 2.485 2.554 114,185 +0.07(+2.79%)
Jul 19, 2019 2.369 2.562 2.354 2.485 164,060 +0.12(+4.87%)
Jul 18, 2019 2.223 2.415 2.162 2.369 268,170 +0.14(+6.21%)
Jul 17, 2019 2.408 2.408 2.215 2.231 134,860 -0.18(-7.64%)
Jul 16, 2019 2.492 2.631 2.408 2.415 121,773 -0.08(-3.38%)
Jul 15, 2019 2.538 2.569 2.422 2.500 148,081 -0.05(-1.81%)
Jul 12, 2019 2.677 2.688 2.538 2.546 176,150 -0.13(-4.89%)
Jul 11, 2019 2.731 2.769 2.546 2.677 141,893 -0.05(-1.97%)
Jul 10, 2019 2.846 2.953 2.715 2.731 153,619 -0.09(-3.27%)
Jul 09, 2019 2.938 2.942 2.785 2.823 139,698 -0.15(-4.92%)
Jul 08, 2019 3.092 3.215 2.915 2.969 193,607 -0.15(-4.69%)
Jul 05, 2019 3.008 3.131 2.923 3.115 60,320 +0.08(+2.53%)
Jul 03, 2019 2.946 3.092 2.908 3.038 60,840 +0.10(+3.40%)
Jul 02, 2019 2.885 2.954 2.823 2.938 144,999 +0.02(+0.79%)
Jul 01, 2019 3.069 3.069 2.885 2.915 120,654 -0.08(-2.82%)
Jun 28, 2019 2.777 3.069 2.777 3.000 279,500 +0.22(+8.03%)
Jun 27, 2019 2.831 2.854 2.662 2.777 255,089 -0.06(-2.17%)
Jun 26, 2019 2.862 2.908 2.777 2.838 142,845 +0.02(+0.82%)
Jun 25, 2019 2.738 2.954 2.662 2.815 234,245 +0.08(+2.81%)
Jun 24, 2019 2.646 2.792 2.554 2.738 221,813 +0.10(+3.79%)
Jun 21, 2019 2.585 2.638 2.538 2.638 258,310 +0.03(+1.18%)
Jun 20, 2019 2.615 2.731 2.600 2.608 92,306 -0.02(-0.88%)
Jun 19, 2019 2.792 2.792 2.600 2.631 159,073 -0.19(-6.81%)
Jun 18, 2019 2.731 2.908 2.731 2.823 118,773 +0.12(+4.56%)
Jun 17, 2019 2.600 2.708 2.585 2.700 148,778 +0.12(+4.46%)
Jun 14, 2019 2.669 2.715 2.538 2.585 102,440 -0.08(-2.89%)
Jun 13, 2019 2.577 2.715 2.569 2.662 91,999 +0.12(+4.53%)
Jun 12, 2019 2.531 2.592 2.400 2.546 123,971 +0.02(+0.61%)
Jun 11, 2019 2.692 2.692 2.515 2.531 82,130 -0.13(-4.91%)
Jun 10, 2019 2.538 2.801 2.538 2.662 208,777 +0.09(+3.59%)
Jun 07, 2019 2.585 2.585 2.469 2.569 220,740 +0.00(+0.00%)
Jun 06, 2019 2.731 2.741 2.554 2.569 203,255 -0.16(-5.92%)
Jun 05, 2019 2.785 2.931 2.677 2.731 192,476 -0.05(-1.66%)
Jun 04, 2019 2.669 2.838 2.669 2.777 323,499 +0.16(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.