Indicators

Vior Inc (TSV: VIO )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2050	0.2100	0.2050	0.2100	26,000	+0.00(+0.00%)
May 28, 2021	0.2200	0.2200	0.2050	0.2100	125,000	-0.01(-4.55%)
May 27, 2021	0.2100	0.2200	0.2100	0.2200	37,882	+0.02(+7.32%)
May 26, 2021	0.2150	0.2150	0.2000	0.2050	63,000	-0.01(-4.65%)
May 25, 2021	0.2150	0.2150	0.2150	0.2150	6,000	-0.01(-2.27%)
May 21, 2021		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
May 20, 2021	0.2150	0.2150	0.2000	0.2050	161,000	-0.02(-6.82%)
May 19, 2021	0.2050	0.2200	0.2000	0.2200	110,000	+0.01(+4.76%)
May 18, 2021	0.2200	0.2200	0.2000	0.2100	118,000	-0.01(-4.55%)
May 17, 2021	0.2150	0.2250	0.2150	0.2200	111,500	-0.01(-2.22%)
May 14, 2021	0.2100	0.2300	0.2100	0.2250	96,000	+0.02(+7.14%)
May 13, 2021	0.2050	0.2100	0.2050	0.2100	21,500	+0.00(+0.00%)
May 12, 2021	0.2000	0.2100	0.1950	0.2100	109,000	+0.00(+0.00%)
May 10, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 07, 2021	0.2050	0.2100	0.2050	0.2100	12,050	+0.01(+5.00%)
May 06, 2021	0.2000	0.2000	0.2000	0.2000	43,500	+0.00(+0.00%)
May 05, 2021	0.1950	0.2000	0.1850	0.2000	179,000	+0.00(+0.00%)
May 04, 2021	0.2000	0.2000	0.1950	0.2000	79,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.