Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.280	1.390	1.260	1.310	294,002	+0.03(+2.34%)
May 27, 2021	1.240	1.290	1.240	1.280	94,059	+0.04(+3.23%)
May 26, 2021	1.230	1.280	1.230	1.240	143,551	+0.02(+1.47%)
May 25, 2021	1.280	1.300	1.220	1.222	100,475	-0.06(-4.53%)
May 24, 2021	1.300	1.300	1.260	1.280	42,968	-0.01(-0.78%)
May 21, 2021	1.290	1.340	1.280	1.290	74,351	+0.00(+0.00%)
May 20, 2021	1.310	1.327	1.280	1.290	98,246	-0.04(-3.01%)
May 19, 2021	1.300	1.340	1.270	1.330	78,910	-0.02(-1.48%)
May 18, 2021	1.360	1.380	1.330	1.350	40,640	-0.02(-1.46%)
May 17, 2021	1.350	1.449	1.340	1.370	285,942	-0.01(-0.72%)
May 14, 2021	1.320	1.380	1.272	1.380	55,401	+0.07(+5.34%)
May 13, 2021	1.310	1.340	1.300	1.310	93,893	+0.00(+0.00%)
May 12, 2021	1.340	1.360	1.310	1.310	71,386	-0.05(-3.68%)
May 11, 2021	1.338	1.370	1.320	1.360	43,417	-0.03(-2.16%)
May 10, 2021	1.340	1.390	1.310	1.390	47,560	+0.01(+0.72%)
May 07, 2021	1.300	1.410	1.280	1.380	200,611	+0.08(+6.15%)
May 06, 2021	1.420	1.430	1.300	1.300	115,946	-0.12(-8.45%)
May 05, 2021	1.350	1.460	1.312	1.420	279,439	+0.06(+4.41%)
May 04, 2021	1.460	1.460	1.330	1.360	155,642	-0.10(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.