Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0047	0.0047	0.0043	0.0043	176,030	-0.00(-14.00%)
May 27, 2022	0.0053	0.0070	0.0042	0.0050	6,381,040	+0.00(+0.00%)
May 26, 2022	0.0046	0.0050	0.0042	0.0050	113,305	+0.00(+0.00%)
May 25, 2022	0.0048	0.0050	0.0041	0.0050	412,600	+0.00(+4.17%)
May 24, 2022	0.0050	0.0050	0.0048	0.0048	929,000	-0.00(-7.69%)
May 23, 2022	0.0048	0.0052	0.0046	0.0052	490,607	+0.00(+0.00%)
May 20, 2022	0.0049	0.0052	0.0044	0.0052	846,311	+0.00(+30.00%)
May 19, 2022	0.0040	0.0046	0.0040	0.0040	145,805	-0.00(-9.09%)
May 18, 2022	0.0052	0.0052	0.0044	0.0044	1,159,120	-0.00(-16.98%)
May 17, 2022	0.0052	0.0053	0.0043	0.0053	492,320	+0.00(+23.26%)
May 16, 2022	0.0051	0.0053	0.0043	0.0043	1,199,740	-0.00(-17.31%)
May 13, 2022	0.0040	0.0056	0.0039	0.0052	261,510	-0.00(-5.45%)
May 12, 2022	0.0050	0.0055	0.0041	0.0055	1,444,380	+0.00(+12.24%)
May 11, 2022	0.0049	0.0050	0.0045	0.0049	713,209	+0.00(+2.08%)
May 10, 2022	0.0056	0.0056	0.0048	0.0048	1,207,970	-0.00(-14.29%)
May 09, 2022	0.0061	0.0063	0.0055	0.0056	597,747	-0.00(-8.20%)
May 06, 2022	0.0066	0.0066	0.0059	0.0061	63,090	-0.00(-4.69%)
May 05, 2022	0.0068	0.0068	0.0056	0.0064	135,425	-0.00(-3.03%)
May 03, 2022				0.0066	1	+0.00(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.