Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.880 3.900 3.602 3.604 24,050 -0.18(-4.81%)
May 30, 2023 4.008 4.008 3.702 3.786 21,436 -0.08(-2.17%)
May 26, 2023 3.898 3.898 3.630 3.870 33,047 +0.05(+1.42%)
May 25, 2023 3.766 3.924 3.756 3.816 16,811 +0.06(+1.60%)
May 24, 2023 3.818 4.000 3.726 3.756 45,328 -0.44(-10.49%)
May 23, 2023 4.400 4.680 3.900 4.196 103,876 +0.10(+2.39%)
May 22, 2023 4.000 4.102 3.876 4.098 11,651 +0.12(+2.96%)
May 19, 2023 4.000 4.040 3.800 3.980 12,641 +0.00(+0.00%)
May 18, 2023 4.000 4.078 3.900 3.980 14,568 -0.02(-0.50%)
May 17, 2023 4.000 4.160 3.820 4.000 29,696 -0.13(-3.10%)
May 16, 2023 4.100 4.178 3.880 4.128 21,260 +0.21(+5.31%)
May 15, 2023 3.700 3.994 3.698 3.920 48,016 -0.00(-0.05%)
May 12, 2023 4.200 4.200 3.922 3.922 30,831 -0.34(-7.89%)
May 11, 2023 4.000 4.274 4.000 4.258 23,897 +0.06(+1.38%)
May 10, 2023 4.280 4.400 4.120 4.200 53,538 +0.05(+1.20%)
May 09, 2023 4.192 4.380 4.004 4.150 28,483 +0.03(+0.78%)
May 08, 2023 4.200 4.360 4.042 4.118 41,521 -0.08(-1.95%)
May 05, 2023 4.022 4.400 4.002 4.200 67,668 +0.20(+5.00%)
May 04, 2023 3.876 4.000 3.622 4.000 82,932 -0.15(-3.61%)
May 03, 2023 4.460 4.588 4.062 4.150 71,477 -0.44(-9.63%)
May 02, 2023 4.982 4.982 4.412 4.592 39,026 -0.23(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.