Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.120 +0.060 (+1.96%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.610 6.748 6.529 6.615 7,601 -0.17(-2.57%)
May 30, 2023 6.760 6.898 6.660 6.790 6,065 -0.05(-0.73%)
May 26, 2023 6.880 6.890 6.520 6.840 13,260 -0.04(-0.60%)
May 25, 2023 7.000 7.130 6.825 6.881 23,947 -0.17(-2.40%)
May 24, 2023 6.870 7.153 6.810 7.050 5,749 +0.11(+1.59%)
May 23, 2023 7.020 7.179 6.860 6.940 16,168 -0.06(-0.86%)
May 22, 2023 7.000 7.250 6.965 7.000 30,979 +0.20(+2.94%)
May 19, 2023 6.910 6.947 6.660 6.800 9,534 +0.04(+0.59%)
May 18, 2023 6.780 7.040 6.660 6.760 28,919 +0.12(+1.81%)
May 17, 2023 6.520 6.900 6.400 6.640 60,801 +0.05(+0.76%)
May 16, 2023 6.500 6.900 6.320 6.590 30,814 -0.31(-4.49%)
May 15, 2023 6.850 7.078 6.850 6.900 29,600 +0.01(+0.15%)
May 12, 2023 6.800 6.960 6.605 6.890 8,270 +0.32(+4.87%)
May 11, 2023 6.810 6.878 6.520 6.570 34,133 -0.24(-3.52%)
May 10, 2023 6.960 6.995 6.800 6.810 15,301 -0.13(-1.87%)
May 09, 2023 7.200 7.200 6.890 6.940 35,196 -0.05(-0.72%)
May 08, 2023 7.100 7.218 6.900 6.990 54,568 -0.13(-1.83%)
May 05, 2023 7.470 7.580 7.080 7.120 35,496 -0.15(-2.06%)
May 04, 2023 7.670 7.950 7.270 7.270 35,293 -0.40(-5.22%)
May 03, 2023 7.740 8.200 7.670 7.670 16,874 -0.17(-2.17%)
May 02, 2023 8.090 8.100 7.734 7.840 14,191 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.