Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.660 +0.020 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.260 2.410 2.260 2.380 32,028 +0.11(+4.85%)
May 05, 2023 2.150 2.300 2.150 2.270 84,135 +0.13(+6.07%)
May 04, 2023 2.140 2.200 2.140 2.140 6,736 -0.03(-1.38%)
May 03, 2023 2.170 2.220 2.130 2.170 8,151 +0.01(+0.46%)
May 02, 2023 2.210 2.210 2.120 2.160 15,259 -0.07(-3.14%)
May 01, 2023 2.300 2.330 2.230 2.230 8,820 -0.10(-4.29%)
Apr 28, 2023 2.320 2.409 2.270 2.330 11,114 -0.10(-4.12%)
Apr 27, 2023 2.290 2.430 2.270 2.430 39,312 +0.18(+8.00%)
Apr 26, 2023 2.310 2.310 2.200 2.250 23,120 -0.04(-1.75%)
Apr 25, 2023 2.280 2.300 2.235 2.290 22,824 +0.12(+5.53%)
Apr 24, 2023 2.290 2.300 2.169 2.170 28,915 -0.08(-3.56%)
Apr 21, 2023 2.340 2.370 2.250 2.250 46,176 -0.10(-4.26%)
Apr 20, 2023 2.170 2.390 2.170 2.350 50,945 +0.15(+6.82%)
Apr 19, 2023 2.180 2.200 2.090 2.200 24,772 +0.02(+0.92%)
Apr 18, 2023 2.130 2.210 2.130 2.180 16,139 +0.06(+2.83%)
Apr 17, 2023 2.180 2.180 2.110 2.120 47,404 -0.12(-5.36%)
Apr 14, 2023 2.350 2.350 2.230 2.240 20,410 -0.03(-1.32%)
Apr 13, 2023 2.230 2.300 2.210 2.270 25,806 -0.08(-3.40%)
Apr 12, 2023 2.430 2.430 2.300 2.350 22,013 +0.01(+0.43%)
Apr 11, 2023 2.460 2.460 2.300 2.340 31,677 -0.07(-2.90%)
Apr 10, 2023 2.380 2.470 2.300 2.410 33,956 -0.06(-2.43%)
Apr 06, 2023 2.510 2.540 2.470 2.470 30,055 +0.01(+0.41%)
Apr 05, 2023 2.580 2.600 2.420 2.460 119,622 -0.14(-5.38%)
Apr 04, 2023 2.550 2.620 2.490 2.600 71,502 +0.04(+1.36%)
Apr 03, 2023 2.410 2.630 2.360 2.565 416,240 +0.52(+25.74%)
Mar 31, 2023 2.030 2.140 2.010 2.040 22,853 -0.02(-0.73%)
Mar 30, 2023 2.050 2.090 2.040 2.055 10,459 -0.00(-0.24%)
Mar 29, 2023 2.150 2.150 1.990 2.060 89,848 -0.06(-2.83%)
Mar 28, 2023 2.130 2.156 2.100 2.120 13,869 +0.02(+0.95%)
Mar 27, 2023 2.110 2.140 2.060 2.100 20,811 +0.00(+0.00%)
Mar 24, 2023 2.190 2.210 2.050 2.100 45,560 -0.06(-2.78%)
Mar 23, 2023 2.140 2.290 2.110 2.160 128,807 +0.10(+4.85%)
Mar 22, 2023 2.000 2.090 1.980 2.060 60,533 +0.13(+6.74%)
Mar 21, 2023 1.880 1.940 1.880 1.930 64,250 +0.12(+6.63%)
Mar 20, 2023 1.800 1.864 1.790 1.810 55,018 -0.01(-0.55%)
Mar 17, 2023 1.870 1.880 1.730 1.820 133,127 -0.05(-2.67%)
Mar 16, 2023 1.890 1.980 1.850 1.870 143,378 -0.06(-3.11%)
Mar 15, 2023 2.000 2.030 1.898 1.930 94,652 -0.05(-2.53%)
Mar 14, 2023 2.020 2.050 1.940 1.980 209,335 -0.01(-0.50%)
Mar 13, 2023 2.000 2.020 1.930 1.990 72,708 +0.03(+1.53%)
Mar 10, 2023 2.080 2.120 1.950 1.960 235,018 -0.14(-6.67%)
Mar 09, 2023 2.210 2.240 2.090 2.100 63,847 -0.14(-6.25%)
Mar 08, 2023 2.310 2.310 2.220 2.240 41,641 -0.05(-2.18%)
Mar 07, 2023 2.360 2.390 2.270 2.290 48,051 -0.09(-3.78%)
Mar 06, 2023 2.400 2.420 2.290 2.380 142,030 -0.15(-5.93%)
Mar 03, 2023 2.540 2.600 2.480 2.530 60,747 +0.00(+0.00%)
Mar 02, 2023 2.510 2.580 2.450 2.530 64,548 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.