Skip to main content

Israel Chemicals Ltd (NY: ICL )

3.840 -0.070 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.320 5.368 5.214 5.272 1,572,837 -0.04(-0.67%)
May 30, 2023 5.458 5.460 5.235 5.307 1,674,997 -0.32(-5.69%)
May 26, 2023 5.609 5.660 5.580 5.627 858,164 +0.00(+0.00%)
May 25, 2023 5.731 5.731 5.557 5.627 1,007,660 -0.09(-1.64%)
May 24, 2023 5.844 5.863 5.689 5.722 767,309 -0.23(-3.80%)
May 23, 2023 6.023 6.098 5.891 5.947 1,548,754 -0.23(-3.66%)
May 22, 2023 6.154 6.220 6.093 6.173 961,331 +0.08(+1.39%)
May 19, 2023 6.136 6.136 6.032 6.089 862,114 -0.01(-0.15%)
May 18, 2023 6.023 6.117 5.990 6.098 1,112,841 +0.06(+0.93%)
May 17, 2023 6.089 6.089 5.971 6.041 1,005,768 +0.08(+1.26%)
May 16, 2023 6.013 6.065 5.947 5.966 1,199,650 -0.10(-1.71%)
May 15, 2023 5.957 6.126 5.943 6.070 1,445,582 +0.27(+4.71%)
May 12, 2023 5.778 5.872 5.769 5.797 998,699 -0.08(-1.28%)
May 11, 2023 5.816 5.900 5.778 5.872 1,803,735 -0.10(-1.73%)
May 10, 2023 5.872 5.994 5.816 5.976 2,190,685 +0.34(+6.01%)
May 09, 2023 5.722 5.722 5.627 5.637 1,311,694 -0.18(-3.07%)
May 08, 2023 5.882 5.938 5.778 5.816 1,604,031 +0.08(+1.31%)
May 05, 2023 5.646 5.759 5.599 5.740 1,241,385 +0.15(+2.69%)
May 04, 2023 5.834 5.834 5.562 5.590 2,285,822 -0.21(-3.57%)
May 03, 2023 5.919 5.919 5.787 5.797 1,585,948 +0.05(+0.82%)
May 02, 2023 5.825 5.825 5.637 5.750 1,302,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.