Skip to main content

Israel Chemicals Ltd (NY: ICL )

3.920 +0.080 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.892 5.949 5.788 5.826 1,601,170 +0.08(+1.31%)
May 05, 2023 5.656 5.769 5.609 5.751 1,239,171 +0.15(+2.69%)
May 04, 2023 5.845 5.845 5.571 5.600 2,281,746 -0.21(-3.57%)
May 03, 2023 5.930 5.930 5.798 5.807 1,583,120 +0.05(+0.82%)
May 02, 2023 5.835 5.835 5.647 5.760 1,299,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.