Indicators

Piedmont Office Realty Trust (NY: PDM )

9.940 -0.100 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.043	7.151	6.964	7.151	1,598,549	+0.22(+3.13%)
Jun 27, 2024	6.904	6.978	6.835	6.934	743,447	+0.03(+0.43%)
Jun 26, 2024	6.875	6.914	6.757	6.904	3,579,397	-0.05(-0.71%)
Jun 25, 2024	7.092	7.102	6.865	6.954	1,385,403	-0.14(-1.95%)
Jun 24, 2024	7.171	7.279	7.062	7.092	630,590	-0.01(-0.14%)
Jun 21, 2024	7.191	7.304	7.102	7.102	3,090,755	-0.08(-1.10%)
Jun 20, 2024	7.260	7.309	7.141	7.181	1,113,311	-0.14(-1.89%)
Jun 18, 2024	7.072	7.338	7.043	7.319	749,324	+0.20(+2.77%)
Jun 17, 2024	6.924	7.141	6.919	7.121	843,659	+0.13(+1.83%)
Jun 14, 2024	6.776	7.033	6.776	6.993	677,482	+0.10(+1.43%)
Jun 13, 2024	6.904	6.966	6.830	6.895	413,045	+0.01(+0.14%)
Jun 12, 2024	7.052	7.289	6.855	6.885	935,207	+0.13(+1.90%)
Jun 11, 2024	6.885	6.914	6.757	6.757	893,156	-0.23(-3.25%)
Jun 10, 2024	6.885	7.003	6.875	6.983	560,805	+0.00(+0.00%)
Jun 07, 2024	6.885	6.993	6.816	6.983	605,063	-0.04(-0.56%)
Jun 06, 2024	7.121	7.191	7.018	7.023	931,201	-0.15(-2.06%)
Jun 05, 2024	7.230	7.245	7.161	7.171	523,714	-0.05(-0.68%)
Jun 04, 2024	7.289	7.338	7.200	7.220	1,122,605	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.