Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.35 -0.73 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.96	67.08	66.29	66.61	8,923	+0.14(+0.21%)
Jun 27, 2019	67.38	67.73	66.13	66.47	6,509	-1.34(-1.97%)
Jun 26, 2019	66.82	67.98	66.79	67.81	6,019	+1.34(+2.01%)
Jun 25, 2019	66.68	66.72	66.19	66.47	28,600	-0.78(-1.16%)
Jun 24, 2019	67.60	67.71	67.11	67.25	9,720	-1.54(-2.23%)
Jun 21, 2019	67.08	68.82	67.08	68.79	15,035	+2.20(+3.31%)
Jun 20, 2019	66.48	66.83	65.68	66.59	25,110	-0.49(-0.73%)
Jun 19, 2019	68.02	68.40	66.83	67.08	7,983	-0.24(-0.36%)
Jun 18, 2019	66.59	67.71	66.52	67.32	15,182	-1.05(-1.53%)
Jun 17, 2019	68.79	69.24	68.26	68.37	4,292	-0.35(-0.51%)
Jun 14, 2019	68.58	69.00	68.37	68.72	3,407	-0.45(-0.66%)
Jun 13, 2019	69.49	69.59	69.14	69.17	8,910	-0.60(-0.87%)
Jun 12, 2019	70.29	70.29	69.77	69.78	1,768	-0.16(-0.24%)
Jun 11, 2019	70.36	70.36	69.84	69.94	5,835	-0.31(-0.45%)
Jun 10, 2019	69.94	70.39	69.94	70.25	19,083	+2.09(+3.07%)
Jun 07, 2019	68.02	68.51	67.71	68.16	8,820	-1.82(-2.59%)
Jun 06, 2019	69.45	70.29	68.44	69.98	7,223	-0.73(-1.04%)
Jun 05, 2019	70.08	70.71	69.80	70.71	20,719	+1.26(+1.81%)
Jun 04, 2019	68.79	69.98	68.27	69.45	14,207	+2.23(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.