Indicators

Mogu Inc ADR (NY: MOGU )

1.890 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.270	2.490	2.270	2.400	1,723	-0.08(-3.23%)
Jun 29, 2023	2.480	2.490	2.400	2.480	3,386	+0.17(+7.36%)
Jun 28, 2023	2.460	2.461	2.160	2.310	9,215	+0.03(+1.23%)
Jun 27, 2023	2.380	2.490	2.260	2.282	3,800	-0.10(-4.12%)
Jun 26, 2023	2.440	2.550	2.380	2.380	1,537	-0.01(-0.42%)
Jun 23, 2023	2.460	2.563	2.300	2.390	7,018	-0.14(-5.53%)
Jun 22, 2023	2.520	2.600	2.500	2.530	5,910	-0.05(-1.94%)
Jun 21, 2023	2.530	2.580	2.530	2.580	620	+0.00(+0.00%)
Jun 20, 2023	2.530	2.640	2.510	2.580	1,489	-0.06(-2.27%)
Jun 16, 2023	2.500	2.640	2.500	2.640	8,250	+0.13(+5.18%)
Jun 15, 2023	2.810	2.810	2.510	2.510	12,452	-0.20(-7.38%)
Jun 14, 2023	2.830	2.900	2.710	2.710	1,157	-0.12(-4.27%)
Jun 13, 2023	2.920	2.920	2.502	2.831	20,848	+0.06(+2.24%)
Jun 12, 2023	2.420	2.769	2.310	2.769	21,386	+0.19(+7.53%)
Jun 09, 2023	2.420	2.600	2.420	2.575	4,079	+0.08(+3.41%)
Jun 08, 2023	2.430	2.500	2.330	2.490	5,197	-0.01(-0.40%)
Jun 07, 2023	2.500	2.500	2.400	2.500	3,585	+0.02(+0.81%)
Jun 06, 2023	2.360	2.480	2.260	2.480	2,577	+0.17(+7.13%)
Jun 05, 2023	2.350	2.390	2.280	2.315	3,874	-0.23(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.