Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.15 -0.10 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.797 8.825 8.765 8.825 112,134 +0.08(+0.88%)
Jun 29, 2020 8.720 8.765 8.670 8.748 52,602 +0.10(+1.14%)
Jun 26, 2020 8.713 8.748 8.628 8.649 81,332 -0.13(-1.44%)
Jun 25, 2020 8.762 8.804 8.691 8.776 70,863 -0.04(-0.40%)
Jun 24, 2020 8.916 8.916 8.776 8.811 82,443 -0.13(-1.41%)
Jun 23, 2020 8.881 8.937 8.857 8.937 57,146 +0.12(+1.35%)
Jun 22, 2020 8.853 8.881 8.811 8.818 74,870 -0.01(-0.08%)
Jun 19, 2020 8.951 8.959 8.825 8.825 109,677 -0.03(-0.35%)
Jun 18, 2020 8.842 8.877 8.828 8.856 110,713 +0.02(+0.24%)
Jun 17, 2020 8.877 8.891 8.828 8.835 109,227 -0.01(-0.08%)
Jun 16, 2020 8.828 8.942 8.752 8.842 186,079 +0.14(+1.60%)
Jun 15, 2020 8.578 8.766 8.564 8.703 187,675 -0.04(-0.48%)
Jun 12, 2020 8.779 8.863 8.619 8.745 200,365 +0.10(+1.13%)
Jun 11, 2020 8.912 8.967 8.585 8.647 284,279 -0.47(-5.19%)
Jun 10, 2020 9.093 9.121 9.009 9.121 132,476 +0.10(+1.08%)
Jun 09, 2020 8.953 9.051 8.912 9.023 101,305 +0.05(+0.54%)
Jun 08, 2020 8.953 9.002 8.947 8.974 86,984 +0.08(+0.94%)
Jun 05, 2020 8.863 9.016 8.863 8.891 166,324 +0.14(+1.59%)
Jun 04, 2020 8.772 8.842 8.651 8.752 151,800 -0.03(-0.32%)
Jun 03, 2020 8.682 8.835 8.682 8.779 161,460 +0.14(+1.61%)
Jun 02, 2020 8.452 8.689 8.452 8.640 268,700 +0.19(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.