Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 +0.21 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.89	28.02	27.69	27.73	659,783	-0.23(-0.81%)
Jun 26, 2013	27.83	28.14	27.83	27.96	177,628	-0.24(-0.87%)
Jun 25, 2013	27.95	28.26	27.94	28.20	242,406	+0.08(+0.30%)
Jun 24, 2013	28.38	28.43	27.90	28.12	456,381	+0.11(+0.40%)
Jun 21, 2013	27.48	28.00	27.47	28.00	336,832	+0.59(+2.16%)
Jun 20, 2013	27.44	27.56	27.28	27.41	802,086	+0.23(+0.83%)
Jun 19, 2013	26.45	27.25	26.44	27.19	325,175	+0.71(+2.70%)
Jun 18, 2013	26.56	26.59	26.43	26.47	242,832	+0.05(+0.18%)
Jun 17, 2013	26.24	26.47	26.24	26.43	128,763	+0.10(+0.39%)
Jun 14, 2013	26.25	26.32	26.18	26.32	56,541	-0.08(-0.28%)
Jun 13, 2013	26.65	26.66	26.33	26.40	78,963	-0.38(-1.40%)
Jun 12, 2013	26.75	26.78	26.51	26.77	108,191	+0.21(+0.78%)
Jun 11, 2013	26.86	26.89	26.56	26.57	200,967	-0.12(-0.46%)
Jun 10, 2013	26.68	26.74	26.58	26.69	137,381	+0.15(+0.55%)
Jun 07, 2013	26.35	26.55	26.24	26.54	243,916	+0.40(+1.53%)
Jun 06, 2013	26.23	26.33	25.84	26.14	68,258	-0.05(-0.18%)
Jun 05, 2013	26.34	26.38	26.18	26.19	50,331	-0.27(-1.03%)
Jun 04, 2013	26.42	26.48	26.33	26.46	52,503	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.