Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.37	25.41	25.33	25.36	45,695	-0.03(-0.14%)
Jun 27, 2014	25.35	25.41	25.30	25.40	26,204	+0.01(+0.05%)
Jun 26, 2014	25.43	25.43	25.34	25.38	54,534	-0.16(-0.61%)
Jun 25, 2014	25.49	25.55	25.43	25.54	95,780	-0.06(-0.22%)
Jun 24, 2014	25.67	25.77	25.59	25.60	52,276	-0.20(-0.76%)
Jun 23, 2014	25.68	25.80	25.68	25.80	17,182	+0.02(+0.07%)
Jun 20, 2014	25.92	25.92	25.77	25.78	73,454	-0.04(-0.15%)
Jun 19, 2014	25.61	25.87	25.56	25.81	279,560	+0.09(+0.37%)
Jun 18, 2014	25.88	25.89	25.70	25.72	138,431	-0.23(-0.87%)
Jun 17, 2014	25.83	25.97	25.83	25.95	157,486	+0.21(+0.80%)
Jun 16, 2014	25.75	25.81	25.68	25.74	254,617	-0.03(-0.11%)
Jun 13, 2014	25.91	25.91	25.71	25.77	20,961	+0.09(+0.37%)
Jun 12, 2014	25.85	25.91	25.65	25.67	31,232	-0.23(-0.87%)
Jun 11, 2014	25.91	25.95	25.85	25.90	100,255	-0.05(-0.18%)
Jun 10, 2014	25.96	25.98	25.93	25.95	149,667	+0.14(+0.55%)
Jun 06, 2014	25.63	25.81	25.61	25.80	63,280	+0.06(+0.22%)
Jun 05, 2014	25.87	25.87	25.69	25.75	108,993	-0.08(-0.33%)
Jun 04, 2014	25.78	25.87	25.73	25.83	56,974	+0.04(+0.15%)
Jun 03, 2014	25.64	25.80	25.61	25.80	51,896	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.