Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.59	18.63	18.52	18.54	15,940	-0.02(-0.10%)
Jun 27, 2019	18.62	18.66	18.54	18.56	47,827	-0.11(-0.61%)
Jun 26, 2019	18.59	18.68	18.58	18.67	12,107	+0.17(+0.91%)
Jun 25, 2019	18.55	18.56	18.47	18.50	19,490	-0.08(-0.41%)
Jun 24, 2019	18.62	18.64	18.57	18.58	13,591	-0.12(-0.64%)
Jun 21, 2019	18.65	18.72	18.64	18.70	16,234	+0.15(+0.82%)
Jun 20, 2019	18.54	18.55	18.44	18.55	35,368	-0.06(-0.33%)
Jun 19, 2019	18.77	18.78	18.58	18.61	39,069	-0.08(-0.44%)
Jun 18, 2019	18.60	18.72	18.58	18.69	63,330	-0.08(-0.42%)
Jun 17, 2019	18.77	18.82	18.74	18.77	21,587	+0.01(+0.03%)
Jun 14, 2019	18.80	18.80	18.73	18.76	17,710	-0.02(-0.09%)
Jun 13, 2019	18.84	18.84	18.76	18.78	10,103	-0.08(-0.42%)
Jun 12, 2019	18.91	18.91	18.86	18.86	5,117	-0.08(-0.45%)
Jun 11, 2019	18.97	18.99	18.92	18.94	8,050	-0.01(-0.07%)
Jun 10, 2019	18.91	18.96	18.91	18.96	15,241	+0.19(+1.04%)
Jun 07, 2019	18.71	18.78	18.70	18.76	57,559	-0.15(-0.77%)
Jun 06, 2019	18.88	18.92	18.80	18.91	13,455	+0.02(+0.12%)
Jun 05, 2019	18.84	18.91	18.79	18.89	27,309	-0.01(-0.05%)
Jun 04, 2019	18.91	18.95	18.83	18.90	59,065	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.