Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.148 -0.002 (-0.03%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.597 4.602 4.593 4.600 14,350 +0.01(+0.22%)
Jun 28, 2018 4.591 4.607 4.590 4.590 18,240 -0.01(-0.14%)
Jun 27, 2018 4.597 4.602 4.591 4.597 18,077 +0.00(+0.00%)
Jun 26, 2018 4.591 4.597 4.591 4.597 17,280 -0.00(-0.10%)
Jun 25, 2018 4.597 4.601 4.591 4.601 19,864 +0.00(+0.10%)
Jun 22, 2018 4.591 4.607 4.591 4.597 37,942 -0.01(-0.11%)
Jun 21, 2018 4.597 4.602 4.597 4.602 6,753 +0.02(+0.44%)
Jun 20, 2018 4.612 4.612 4.581 4.581 17,777 -0.03(-0.55%)
Jun 19, 2018 4.607 4.617 4.594 4.607 22,901 +0.00(+0.00%)
Jun 18, 2018 4.607 4.612 4.602 4.607 29,575 -0.02(-0.33%)
Jun 15, 2018 4.629 4.622 4.622 6,556 -0.01(-0.16%)
Jun 14, 2018 4.652 4.657 4.629 4.629 31,788 -0.02(-0.39%)
Jun 13, 2018 4.642 4.652 4.640 4.647 18,582 -0.00(-0.11%)
Jun 12, 2018 4.657 4.657 4.648 4.652 37,393 -0.01(-0.32%)
Jun 11, 2018 4.657 4.667 4.612 4.667 36,568 +0.03(+0.65%)
Jun 08, 2018 4.612 4.642 4.612 4.637 49,211 -0.01(-0.22%)
Jun 07, 2018 4.607 4.647 4.607 4.647 17,461 +0.02(+0.54%)
Jun 06, 2018 4.622 4.622 37,185 +0.00(+0.11%)
Jun 05, 2018 4.607 4.617 4.602 4.617 22,912 +0.01(+0.33%)
Jun 04, 2018 4.622 4.637 4.602 4.602 62,845 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.