Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.180 +0.030 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.476 3.550 3.476 3.525 55,117 +0.02(+0.71%)
Jun 29, 2020 3.482 3.519 3.457 3.501 71,923 +0.06(+1.80%)
Jun 26, 2020 3.346 3.482 3.346 3.439 154,618 +0.02(+0.73%)
Jun 25, 2020 3.420 3.420 3.389 3.414 107,971 -0.01(-0.18%)
Jun 24, 2020 3.451 3.451 3.371 3.420 95,532 -0.01(-0.27%)
Jun 23, 2020 3.383 3.433 3.377 3.429 50,520 +0.07(+1.93%)
Jun 22, 2020 3.389 3.407 3.364 3.364 31,667 -0.02(-0.55%)
Jun 19, 2020 3.402 3.439 3.346 3.383 101,196 -0.02(-0.73%)
Jun 18, 2020 3.346 3.414 3.346 3.408 38,180 +0.02(+0.55%)
Jun 17, 2020 3.389 3.443 3.383 3.389 56,435 +0.00(+0.00%)
Jun 16, 2020 3.346 3.436 3.346 3.389 70,280 +0.08(+2.43%)
Jun 15, 2020 3.346 3.346 3.265 3.309 62,898 -0.01(-0.37%)
Jun 12, 2020 3.278 3.376 3.275 3.321 152,758 +0.05(+1.50%)
Jun 11, 2020 3.431 3.431 3.257 3.272 200,313 -0.23(-6.64%)
Jun 10, 2020 3.505 3.518 3.480 3.505 44,422 -0.01(-0.17%)
Jun 09, 2020 3.523 3.523 3.482 3.511 58,404 +0.01(+0.17%)
Jun 08, 2020 3.517 3.517 3.388 3.505 310,402 +0.13(+4.00%)
Jun 05, 2020 3.493 3.554 3.364 3.370 230,607 +0.04(+1.29%)
Jun 04, 2020 3.309 3.431 3.284 3.327 153,893 +0.05(+1.50%)
Jun 03, 2020 3.156 3.303 3.156 3.278 204,114 +0.12(+3.88%)
Jun 02, 2020 3.168 3.186 3.137 3.156 109,162 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.