Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.180 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.346 5.485 5.262 5.346 234,692 +0.00(+0.00%)
Jun 29, 2022 5.668 5.668 5.323 5.346 279,437 -0.37(-6.43%)
Jun 28, 2022 5.706 5.737 5.561 5.714 112,417 +0.08(+1.50%)
Jun 27, 2022 5.515 5.691 5.461 5.630 152,382 +0.18(+3.23%)
Jun 24, 2022 5.415 5.668 5.381 5.454 321,808 +0.09(+1.71%)
Jun 23, 2022 5.231 5.369 5.155 5.362 236,983 +0.19(+3.70%)
Jun 22, 2022 5.117 5.247 5.107 5.170 261,388 -0.07(-1.32%)
Jun 21, 2022 5.385 5.523 5.109 5.239 652,468 -0.14(-2.56%)
Jun 17, 2022 5.323 5.467 5.247 5.377 197,468 +0.05(+0.86%)
Jun 16, 2022 5.660 5.660 5.201 5.331 380,777 -0.40(-6.95%)
Jun 15, 2022 5.523 5.751 5.523 5.729 153,946 +0.23(+4.18%)
Jun 14, 2022 5.760 5.760 5.431 5.500 375,164 -0.20(-3.59%)
Jun 13, 2022 5.977 5.977 5.704 5.704 378,577 -0.36(-6.00%)
Jun 10, 2022 5.977 6.072 5.841 6.068 212,686 +0.08(+1.27%)
Jun 09, 2022 5.977 6.000 5.916 5.992 57,631 +0.02(+0.38%)
Jun 08, 2022 5.916 5.985 5.894 5.970 186,619 +0.03(+0.51%)
Jun 07, 2022 5.901 6.007 5.901 5.939 120,319 +0.03(+0.51%)
Jun 06, 2022 5.916 5.985 5.909 5.909 135,595 -0.02(-0.28%)
Jun 03, 2022 5.992 6.017 5.901 5.926 118,148 -0.08(-1.36%)
Jun 02, 2022 5.954 6.106 5.879 6.007 245,441 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.