Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.918 5.944 5.813 5.848 522,070 -0.10(-1.62%)
Jun 29, 2023 5.839 5.953 5.799 5.944 425,979 +0.12(+2.11%)
Jun 28, 2023 5.848 5.848 5.804 5.821 275,415 -0.04(-0.75%)
Jun 27, 2023 5.865 5.891 5.795 5.865 325,282 +0.01(+0.15%)
Jun 26, 2023 5.804 5.874 5.804 5.856 379,635 +0.02(+0.30%)
Jun 23, 2023 5.856 5.856 5.778 5.839 254,116 +0.01(+0.15%)
Jun 22, 2023 5.795 5.848 5.760 5.830 251,923 +0.04(+0.60%)
Jun 21, 2023 5.821 5.865 5.778 5.795 426,947 +0.00(+0.00%)
Jun 20, 2023 5.690 5.813 5.673 5.795 776,158 +0.11(+1.85%)
Jun 16, 2023 5.725 5.751 5.638 5.690 315,456 +0.01(+0.15%)
Jun 15, 2023 5.778 5.778 5.664 5.681 383,351 -0.10(-1.67%)
Jun 14, 2023 5.716 5.830 5.707 5.778 296,890 +0.10(+1.77%)
Jun 13, 2023 5.763 5.772 5.668 5.677 439,232 -0.05(-0.90%)
Jun 12, 2023 5.746 5.781 5.658 5.729 533,340 +0.05(+0.91%)
Jun 09, 2023 5.737 5.745 5.573 5.677 504,438 -0.03(-0.53%)
Jun 08, 2023 5.789 5.789 5.677 5.707 335,673 -0.07(-1.27%)
Jun 07, 2023 5.781 5.815 5.720 5.781 262,079 +0.02(+0.30%)
Jun 06, 2023 5.729 5.781 5.625 5.763 313,305 +0.09(+1.52%)
Jun 05, 2023 5.694 5.703 5.193 5.677 359,356 -0.03(-0.45%)
Jun 02, 2023 5.737 5.737 5.599 5.703 269,630 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.