Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.890 +0.110 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.409 1.416 1.403 1.413 819,252 +0.03(+2.20%)
Jun 29, 2015 1.383 1.399 1.377 1.383 556,678 -0.02(-1.59%)
Jun 26, 2015 1.424 1.428 1.399 1.405 280,173 -0.01(-1.00%)
Jun 25, 2015 1.426 1.440 1.401 1.420 1,370,459 -0.02(-1.27%)
Jun 24, 2015 1.430 1.438 1.428 1.438 422,875 +0.00(+0.14%)
Jun 23, 2015 1.442 1.446 1.424 1.436 332,882 +0.00(+0.14%)
Jun 22, 2015 1.418 1.444 1.418 1.434 1,428,802 +0.06(+4.12%)
Jun 19, 2015 1.432 1.444 1.377 1.377 2,822,955 -0.06(-3.96%)
Jun 18, 2015 1.405 1.456 1.405 1.434 1,119,933 +0.02(+1.58%)
Jun 17, 2015 1.399 1.413 1.395 1.411 1,077,515 -0.02(-1.55%)
Jun 16, 2015 1.426 1.434 1.418 1.434 319,866 -0.00(-0.14%)
Jun 15, 2015 1.428 1.438 1.420 1.436 852,678 -0.03(-1.94%)
Jun 12, 2015 1.466 1.472 1.440 1.464 413,428 +0.00(+0.14%)
Jun 11, 2015 1.458 1.464 1.446 1.462 336,566 -0.01(-0.82%)
Jun 10, 2015 1.476 1.486 1.464 1.474 363,193 -0.01(-0.55%)
Jun 09, 2015 1.458 1.486 1.452 1.482 697,019 +0.05(+3.24%)
Jun 08, 2015 1.448 1.464 1.432 1.436 1,993,130 -0.00(-0.28%)
Jun 05, 2015 1.470 1.470 1.434 1.440 1,462,564 -0.02(-1.52%)
Jun 04, 2015 1.476 1.476 1.450 1.462 373,365 +0.00(+0.00%)
Jun 03, 2015 1.462 1.464 1.453 1.462 268,944 +0.00(+0.00%)
Jun 02, 2015 1.444 1.464 1.442 1.462 460,286 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.