Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.875 -0.015 (-0.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8968 0.9198 0.8784 0.8968 316,778 -0.01(-0.76%)
Jun 29, 2016 0.9014 0.9060 0.8807 0.9037 482,852 +0.01(+0.77%)
Jun 28, 2016 0.9106 0.9106 0.8899 0.8968 371,258 +0.02(+2.63%)
Jun 27, 2016 0.8922 0.8968 0.8646 0.8738 560,307 -0.07(-7.77%)
Jun 24, 2016 0.9382 0.9474 0.9290 0.9474 1,217,893 -0.04(-4.19%)
Jun 23, 2016 0.9772 0.9887 0.9680 0.9887 843,029 +0.07(+7.50%)
Jun 22, 2016 0.9336 0.9382 0.9198 0.9198 256,219 -0.00(-0.25%)
Jun 21, 2016 0.9382 0.9382 0.9198 0.9221 339,306 -0.00(-0.25%)
Jun 20, 2016 0.9290 0.9382 0.9198 0.9244 373,776 +0.03(+3.08%)
Jun 17, 2016 0.8968 0.8991 0.8876 0.8968 304,079 +0.01(+0.78%)
Jun 16, 2016 0.8899 0.8945 0.8876 0.8899 197,734 -0.02(-2.52%)
Jun 15, 2016 0.9129 0.9198 0.9083 0.9129 281,760 -0.00(-0.25%)
Jun 14, 2016 0.9290 0.9359 0.9037 0.9152 874,742 -0.01(-1.00%)
Jun 13, 2016 0.9221 0.9382 0.9221 0.9244 616,083 -0.00(-0.25%)
Jun 10, 2016 0.9244 0.9359 0.9221 0.9267 251,800 -0.01(-0.98%)
Jun 09, 2016 0.9634 0.9634 0.9359 0.9359 289,632 -0.03(-3.33%)
Jun 08, 2016 0.9795 0.9887 0.9657 0.9680 354,562 -0.01(-0.94%)
Jun 07, 2016 0.9887 0.9887 0.9749 0.9772 396,343 -0.01(-0.93%)
Jun 06, 2016 0.9657 0.9933 0.9588 0.9864 703,227 +0.03(+2.63%)
Jun 03, 2016 0.9428 0.9611 0.9405 0.9611 484,779 +0.03(+2.77%)
Jun 02, 2016 0.9263 0.9397 0.9197 0.9353 452,725 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.