Indicators

Israel Chemicals Ltd (NY: ICL )

4.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.271	2.282	2.253	2.275	515,845	+0.00(+0.19%)
Jun 27, 2019	2.297	2.306	2.271	2.271	300,004	+0.00(+0.00%)
Jun 26, 2019	2.297	2.301	2.266	2.271	235,887	-0.00(-0.19%)
Jun 25, 2019	2.288	2.301	2.275	2.275	196,178	-0.03(-1.52%)
Jun 24, 2019	2.341	2.341	2.306	2.310	173,245	-0.01(-0.57%)
Jun 21, 2019	2.328	2.328	2.288	2.323	808,622	-0.00(-0.19%)
Jun 20, 2019	2.371	2.371	2.310	2.328	440,150	-0.00(-0.19%)
Jun 19, 2019	2.319	2.332	2.301	2.332	523,725	+0.05(+2.30%)
Jun 18, 2019	2.266	2.288	2.264	2.280	261,524	+0.03(+1.16%)
Jun 17, 2019	2.284	2.284	2.240	2.253	386,506	-0.04(-1.90%)
Jun 14, 2019	2.297	2.301	2.271	2.297	104,220	-0.01(-0.38%)
Jun 13, 2019	2.288	2.306	2.281	2.306	144,694	+0.05(+2.13%)
Jun 12, 2019	2.240	2.266	2.229	2.258	139,100	+0.04(+1.58%)
Jun 11, 2019	2.253	2.253	2.218	2.223	277,480	-0.02(-0.78%)
Jun 10, 2019	2.266	2.275	2.236	2.240	186,534	-0.04(-1.54%)
Jun 07, 2019	2.275	2.275	2.262	2.275	236,781	+0.03(+1.36%)
Jun 06, 2019	2.249	2.258	2.240	2.245	171,531	-0.08(-3.39%)
Jun 05, 2019	2.288	2.336	2.284	2.323	803,183	+0.10(+4.32%)
Jun 04, 2019	2.192	2.227	2.183	2.227	295,739	+0.12(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.