Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.630 -0.330 (-3.31%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.385 5.462 5.346 5.385 38,870 +0.02(+0.43%)
Jun 29, 2004 5.385 5.385 5.231 5.362 17,940 -0.13(-2.38%)
Jun 28, 2004 5.385 5.492 5.385 5.492 9,490 +0.04(+0.71%)
Jun 25, 2004 5.585 5.585 5.392 5.454 35,490 -0.23(-4.06%)
Jun 24, 2004 5.731 5.731 5.615 5.685 3,250 -0.08(-1.47%)
Jun 23, 2004 5.717 5.769 5.717 5.769 520 -0.04(-0.66%)
Jun 22, 2004 5.846 5.846 5.808 5.808 16,250 -0.08(-1.31%)
Jun 21, 2004 5.923 5.962 5.808 5.885 8,320 -0.08(-1.29%)
Jun 18, 2004 5.908 5.962 5.908 5.962 1,690 -0.04(-0.64%)
Jun 17, 2004 6.062 6.069 6.000 6.000 3,770 -0.02(-0.38%)
Jun 16, 2004 6.038 6.038 5.985 6.023 29,770 -0.09(-1.51%)
Jun 15, 2004 6.123 6.192 6.038 6.115 3,640 +0.08(+1.40%)
Jun 14, 2004 5.962 6.038 5.962 6.031 1,300 +0.00(+0.00%)
Jun 10, 2004 6.038 6.038 5.962 6.031 7,930 +0.07(+1.16%)
Jun 09, 2004 5.962 6.000 5.962 5.962 22,360 +0.00(+0.00%)
Jun 08, 2004 5.962 5.962 5.962 5.962 4,030 -0.01(-0.13%)
Jun 07, 2004 5.962 5.969 5.931 5.969 24,440 +0.01(+0.13%)
Jun 04, 2004 5.962 5.962 5.962 5.962 5,200 +0.00(+0.00%)
Jun 03, 2004 5.769 6.000 5.769 5.962 12,480 +0.15(+2.65%)
Jun 02, 2004 5.885 5.885 5.808 5.808 17,420 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.