Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.985 4.085 3.946 4.077 122,258 +0.12(+2.91%)
Jun 28, 2018 3.969 4.023 3.892 3.962 89,250 -0.02(-0.39%)
Jun 27, 2018 4.038 4.131 3.973 3.977 117,566 -0.07(-1.71%)
Jun 26, 2018 4.154 4.169 4.023 4.046 211,931 -0.10(-2.41%)
Jun 25, 2018 4.138 4.177 4.028 4.146 242,505 -0.01(-0.19%)
Jun 22, 2018 4.062 4.177 4.038 4.154 265,099 +0.12(+2.86%)
Jun 21, 2018 4.131 4.154 4.031 4.038 153,350 -0.09(-2.23%)
Jun 20, 2018 4.169 4.169 4.046 4.131 131,934 +0.00(+0.00%)
Jun 19, 2018 4.077 4.162 3.977 4.131 130,587 +0.01(+0.19%)
Jun 18, 2018 3.931 4.154 3.923 4.123 284,065 +0.16(+4.08%)
Jun 15, 2018 3.969 3.892 3.962 312,335 +0.00(+0.00%)
Jun 14, 2018 3.938 3.977 3.892 3.962 157,029 +0.02(+0.59%)
Jun 13, 2018 3.777 3.985 3.654 3.938 344,623 +0.20(+5.35%)
Jun 12, 2018 4.131 4.131 3.731 3.738 463,824 -0.42(-10.00%)
Jun 11, 2018 4.008 4.185 4.008 4.154 211,456 +0.15(+3.85%)
Jun 08, 2018 4.000 4.054 3.985 4.000 176,328 +0.00(+0.00%)
Jun 07, 2018 3.969 4.069 3.946 4.000 125,860 +0.05(+1.17%)
Jun 06, 2018 4.000 3.954 173,061 +0.03(+0.78%)
Jun 05, 2018 3.931 4.108 3.915 3.923 250,997 +0.04(+0.99%)
Jun 04, 2018 3.900 3.969 3.874 3.885 180,196 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.