Indicators

Lsb Industries Inc (NY: LXU )

9.655 -0.045 (-0.46%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.777	3.069	2.777	3.000	279,500	+0.22(+8.03%)
Jun 27, 2019	2.831	2.854	2.662	2.777	255,089	-0.06(-2.17%)
Jun 26, 2019	2.862	2.908	2.777	2.838	142,845	+0.02(+0.82%)
Jun 25, 2019	2.738	2.954	2.662	2.815	234,245	+0.08(+2.81%)
Jun 24, 2019	2.646	2.792	2.554	2.738	221,813	+0.10(+3.79%)
Jun 21, 2019	2.585	2.638	2.538	2.638	258,310	+0.03(+1.18%)
Jun 20, 2019	2.615	2.731	2.600	2.608	92,306	-0.02(-0.88%)
Jun 19, 2019	2.792	2.792	2.600	2.631	159,073	-0.19(-6.81%)
Jun 18, 2019	2.731	2.908	2.731	2.823	118,773	+0.12(+4.56%)
Jun 17, 2019	2.600	2.708	2.585	2.700	148,778	+0.12(+4.46%)
Jun 14, 2019	2.669	2.715	2.538	2.585	102,440	-0.08(-2.89%)
Jun 13, 2019	2.577	2.715	2.569	2.662	91,999	+0.12(+4.53%)
Jun 12, 2019	2.531	2.592	2.400	2.546	123,971	+0.02(+0.61%)
Jun 11, 2019	2.692	2.692	2.515	2.531	82,130	-0.13(-4.91%)
Jun 10, 2019	2.538	2.801	2.538	2.662	208,777	+0.09(+3.59%)
Jun 07, 2019	2.585	2.585	2.469	2.569	220,740	+0.00(+0.00%)
Jun 06, 2019	2.731	2.741	2.554	2.569	203,255	-0.16(-5.92%)
Jun 05, 2019	2.785	2.931	2.677	2.731	192,476	-0.05(-1.66%)
Jun 04, 2019	2.669	2.838	2.669	2.777	323,499	+0.16(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.