Indicators

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.530	1.540	1.520	1.520	5,700	+0.01(+0.66%)
Jun 28, 2012	1.510	1.510	1.510	1.510	489	+0.11(+7.86%)
Jun 27, 2012	1.600	1.600	1.400	1.400	1,807	-0.20(-12.50%)
Jun 26, 2012	1.600	1.600	1.600	1.600	343	+0.07(+4.58%)
Jun 25, 2012	1.530	1.530	1.530	1.530	1,000	+0.00(+0.00%)
Jun 22, 2012	1.440	1.530	1.440	1.530	2,411	+0.02(+1.32%)
Jun 20, 2012	1.510	1.510	1.510	1.510	0	-0.09(-5.63%)
Jun 19, 2012	1.450	1.600	1.440	1.600	2,100	+0.06(+3.90%)
Jun 18, 2012	1.540	1.540	1.540	1.540	200	+0.10(+6.94%)
Jun 15, 2012	1.440	1.440	1.440	1.440	537	+0.04(+2.86%)
Jun 13, 2012		1.400	1.400	1.400	0	-0.10(-6.67%)
Jun 12, 2012	1.500	1.500	1.500	1.500	397	-0.04(-2.60%)
Jun 10, 2012		1.540	1.540	1.540	0	+0.00(+0.00%)
Jun 08, 2012	1.540	1.540	1.540	1.540	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.