Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2700 0.2700 0.2700 94 +0.00(+0.00%)
Jun 28, 2017 0.2700 0.2700 0.2699 0.2700 1,008 +0.02(+7.14%)
Jun 23, 2017 0.2520 0.2520 0.2520 0 +0.03(+12.00%)
Jun 22, 2017 0.2250 0.2250 0.2250 0.2250 1,467 +0.00(+0.00%)
Jun 20, 2017 0.2250 0.2250 0.2250 50 +0.01(+2.27%)
Jun 16, 2017 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2200 0.2200 110 +0.02(+8.43%)
Jun 08, 2017 0.2029 0.2029 0.2029 0.2029 1,736 -0.03(-12.35%)
Jun 07, 2017 0.2208 0.2315 0.2208 0.2315 442 +0.01(+6.00%)
Jun 05, 2017 0.2184 0.2184 0.2184 17 -0.08(-26.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.