Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1231	0.1231	0.1231	28	+0.00(+0.00%)
Jun 27, 2019	0.1231	0.1231	0.1231	0.1231	1,060	+0.00(+0.08%)
Jun 26, 2019		0.1230	0.1230	0.1230	4	+0.00(+0.00%)
Jun 25, 2019	0.1400	0.1795	0.1230	0.1230	1,092	-0.05(-27.43%)
Jun 24, 2019	0.1400	0.1695	0.1400	0.1695	929	+0.03(+21.07%)
Jun 21, 2019	0.1400	0.1400	0.1400	0.1400	400	+0.01(+7.69%)
Jun 20, 2019		0.1300	0.1300	0.1300	71	+0.00(+0.00%)
Jun 19, 2019		0.1300	0.1300	0.1300	79	+0.00(+0.00%)
Jun 18, 2019	0.1300	0.1300	0.1300	0.1300	642	+0.00(+0.00%)
Jun 17, 2019	0.1300	0.1300	0.1300	0.1300	155	+0.00(+1.56%)
Jun 13, 2019		0.1280	0.1280	0.1280	0	+0.00(+0.00%)
Jun 12, 2019	0.1300	0.1300	0.1280	0.1280	10,074	-0.03(-17.31%)
Jun 11, 2019	0.1548	0.1548	0.1548	0.1548	233	-0.03(-15.87%)
Jun 10, 2019		0.1840	0.1840	0.1840	128	+0.00(+0.00%)
Jun 06, 2019		0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Jun 05, 2019		0.1840	0.1840	0.1840	11	+0.00(+0.00%)
Jun 04, 2019	0.1840	0.1840	0.1840	0.1840	210	-0.01(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.