Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1199 0.1199 0.0760 0.1149 11,074 -0.01(-4.25%)
Jun 29, 2020 0.0825 0.1200 0.0825 0.1200 1,452 +0.02(+20.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 71 +0.00(+0.00%)
Jun 25, 2020 0.0855 0.1000 0.0720 0.1000 2,501 +0.03(+40.85%)
Jun 24, 2020 0.0710 0.0710 0.0710 72 +0.00(+0.00%)
Jun 23, 2020 0.0710 0.0710 0.0710 117 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.0710 0.0710 1,048 -0.01(-16.47%)
Jun 19, 2020 0.1031 0.1150 0.0850 0.0850 88,700 -0.04(-32.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0.1250 5,034 +0.01(+8.70%)
Jun 17, 2020 0.1150 0.1150 0.1150 0.1150 114 +0.00(+0.79%)
Jun 16, 2020 0.1141 0.1141 0.1141 0.1141 386 -0.01(-8.72%)
Jun 15, 2020 0.1250 0.1250 0.1250 16 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1250 0.1200 0.1250 2,500 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1500 0.1200 0.1200 50,406 -0.00(-1.23%)
Jun 10, 2020 0.1215 0.1215 0.1215 112 +0.00(+0.00%)
Jun 09, 2020 0.1215 0.1215 0.1215 146 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1215 0.1200 0.1215 2,524 +0.00(+0.00%)
Jun 05, 2020 0.1215 0.1215 0.1215 0.1215 200 +0.00(+0.25%)
Jun 04, 2020 0.1685 0.1685 0.1212 0.1212 287,002 -0.05(-28.71%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 1,573 +0.05(+39.23%)
Jun 02, 2020 0.1221 0.1221 0.1221 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.