Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0291 0.0359 0.0291 0.0359 50,003 +0.01(+24.65%)
Jun 29, 2021 0.0316 0.0360 0.0288 0.0288 70,248 -0.00(-14.79%)
Jun 28, 2021 0.0336 0.0338 0.0281 0.0338 76,178 +0.01(+25.65%)
Jun 25, 2021 0.0325 0.0325 0.0269 0.0269 66,097 -0.01(-16.46%)
Jun 24, 2021 0.0304 0.0336 0.0304 0.0322 36,360 +0.00(+7.69%)
Jun 23, 2021 0.0265 0.0299 0.0265 0.0299 39,760 +0.00(+5.28%)
Jun 22, 2021 0.0285 0.0287 0.0284 0.0284 5,064 -0.00(-0.35%)
Jun 21, 2021 0.0299 0.0304 0.0270 0.0285 46,859 +0.00(+1.79%)
Jun 18, 2021 0.0285 0.0285 0.0280 0.0280 10,261 +0.00(+7.28%)
Jun 17, 2021 0.0300 0.0304 0.0261 0.0261 90,259 -0.00(-13.00%)
Jun 16, 2021 0.0300 0.0300 0.0246 0.0300 219,020 +0.00(+0.00%)
Jun 15, 2021 0.0299 0.0300 0.0299 0.0300 12,033 +0.00(+6.01%)
Jun 14, 2021 0.0283 0.0283 0.0283 0.0283 2,030 +0.00(+4.81%)
Jun 11, 2021 0.0309 0.0309 0.0270 0.0270 43,009 +0.00(+1.89%)
Jun 10, 2021 0.0310 0.0310 0.0260 0.0265 201,448 +0.00(+0.00%)
Jun 09, 2021 0.0290 0.0320 0.0260 0.0265 156,765 -0.00(-11.67%)
Jun 08, 2021 0.0380 0.0530 0.0271 0.0300 2,106,282 +0.00(+15.38%)
Jun 07, 2021 0.0290 0.0314 0.0260 0.0260 47,661 -0.00(-7.14%)
Jun 04, 2021 0.0275 0.0310 0.0275 0.0280 31,744 +0.00(+7.69%)
Jun 03, 2021 0.0260 0.0260 0.0260 0.0260 6,622 +0.00(+11.59%)
Jun 02, 2021 0.0259 0.0260 0.0233 0.0233 21,621 -0.01(-19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.