Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0010	0.0012	0.0010	0.0011	10,321,130	+0.00(+10.00%)
Jun 29, 2023	0.0013	0.0013	0.0009	0.0010	43,249,088	-0.00(-16.67%)
Jun 28, 2023	0.0016	0.0016	0.0011	0.0012	23,384,222	-0.00(-29.41%)
Jun 27, 2023	0.0017	0.0019	0.0015	0.0017	14,416,881	+0.00(+0.00%)
Jun 26, 2023	0.0013	0.0017	0.0012	0.0017	29,916,096	+0.00(+30.77%)
Jun 23, 2023	0.0014	0.0015	0.0010	0.0013	34,596,624	+0.00(+0.00%)
Jun 22, 2023	0.0016	0.0016	0.0011	0.0013	46,925,128	-0.00(-13.33%)
Jun 21, 2023	0.0020	0.0022	0.0013	0.0015	83,183,984	-0.00(-25.00%)
Jun 20, 2023	0.0030	0.0033	0.0018	0.0020	172,334,864	-0.00(-25.93%)
Jun 16, 2023	0.0021	0.0028	0.0017	0.0027	122,564,984	+0.00(+17.39%)
Jun 15, 2023	0.0010	0.0023	0.0010	0.0023	186,739,744	+0.00(+155.56%)
Jun 14, 2023	0.0010	0.0012	0.0008	0.0009	99,117,384	-0.00(-10.00%)
Jun 13, 2023	0.0006	0.0010	0.0006	0.0010	167,079,904	+0.00(+100.00%)
Jun 12, 2023	0.0005	0.0006	0.0005	0.0005	140,849,824	+0.00(+25.00%)
Jun 09, 2023	0.0004	0.0005	0.0004	0.0004	48,778,592	+0.00(+0.00%)
Jun 08, 2023	0.0004	0.0005	0.0003	0.0004	112,295,952	+0.00(+33.33%)
Jun 07, 2023	0.0004	0.0004	0.0003	0.0003	96,418,032	-0.00(-25.00%)
Jun 06, 2023	0.0003	0.0004	0.0003	0.0004	91,528,672	+0.00(+0.00%)
Jun 05, 2023	0.0004	0.0004	0.0003	0.0004	61,865,636	+0.00(+0.00%)
Jun 02, 2023	0.0004	0.0004	0.0003	0.0004	3,219,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioadaptives Inc (OP: BDPT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bioadaptives Inc (OP: BDPT )

Historical Prices

Sections

Services

Contact Information