Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0715	0.0807	0.0715	0.0807	1,141	-0.00(-0.98%)
Jun 29, 2020	0.0915	0.0915	0.0815	0.0815	21,000	-0.01(-10.93%)
Jun 26, 2020	0.0915	0.0915	0.0915	0.0915	1,000	+0.03(+38.64%)
Jun 25, 2020	0.0660	0.0660	0.0660	0.0660	1,000	-0.02(-24.57%)
Jun 24, 2020	0.0875	0.0875	0.0875	0.0875	100	-0.00(-2.78%)
Jun 23, 2020	0.0725	0.0900	0.0725	0.0900	30,876	+0.00(+5.88%)
Jun 22, 2020	0.0700	0.0850	0.0700	0.0850	3,002	+0.01(+21.43%)
Jun 19, 2020	0.0700	0.0700	0.0700	0.0700	11,900	+0.00(+0.00%)
Jun 18, 2020	0.0900	0.0900	0.0700	0.0700	3,100	+0.00(+0.00%)
Jun 17, 2020	0.0700	0.0700	0.0700	0.0700	5,598	-0.01(-17.65%)
Jun 16, 2020	0.1000	0.1000	0.0850	0.0850	11,050	+0.01(+21.43%)
Jun 12, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 11, 2020	0.1000	0.1000	0.0700	0.0800	6,780	-0.01(-5.88%)
Jun 10, 2020	0.0850	0.0850	0.0850	0.0850	446	+0.01(+6.25%)
Jun 08, 2020		0.0800	0.0800	0.0800	0	-0.05(-38.46%)
Jun 05, 2020	0.1300	0.1300	0.1300	0.1300	700	+0.03(+30.00%)
Jun 04, 2020		0.1000	0.1000	0.1000	28	+0.00(+0.00%)
Jun 03, 2020		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Jun 02, 2020	0.1000	0.1000	0.1000	0.1000	278	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.