Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0216 -0.0034 (-13.60%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1053 0.1125 6,400 -0.00(-4.26%)
Jun 29, 2021 0.1050 0.1175 0.1050 0.1175 700 -0.01(-9.62%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 8,093 +0.01(+8.33%)
Jun 25, 2021 0.1050 0.1200 0.1050 0.1200 3,110 +0.00(+0.00%)
Jun 24, 2021 0.1125 0.1200 0.1050 0.1200 85,100 +0.01(+6.67%)
Jun 23, 2021 0.1050 0.1125 0.1050 0.1125 4,700 +0.01(+7.14%)
Jun 22, 2021 0.1340 0.1340 0.1050 0.1050 13,063 -0.00(-4.46%)
Jun 21, 2021 0.1099 0.1099 0.1099 0.1099 800 -0.00(-0.09%)
Jun 18, 2021 0.1100 0.1125 0.1050 0.1100 6,523 +0.01(+4.76%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 18,933 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 383 -0.01(-6.75%)
Jun 14, 2021 0.1126 0.1126 0.1126 50 +0.01(+7.14%)
Jun 11, 2021 0.1270 0.1270 0.1051 0.1051 5,600 +0.00(+0.00%)
Jun 10, 2021 0.1051 0.1051 0.1051 0.1051 3,525 -0.00(-1.13%)
Jun 09, 2021 0.1075 0.1075 0.1050 0.1063 12,203 -0.01(-5.51%)
Jun 08, 2021 0.1088 0.1125 0.1050 0.1125 11,473 +0.01(+7.14%)
Jun 07, 2021 0.1125 0.1173 0.1050 0.1050 26,958 -0.00(-0.10%)
Jun 04, 2021 0.1201 0.1201 0.1051 0.1051 9,548 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1300 0.1050 0.1051 13,312 -0.00(-4.45%)
Jun 02, 2021 0.1050 0.1175 0.1050 0.1100 7,300 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.