Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0280 +0.0107 (+61.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0282 0.0282 0.0282 0.0282 70,000 +0.00(+0.00%)
Jun 29, 2023 0.0290 0.0290 0.0278 0.0282 54,300 -0.00(-2.76%)
Jun 28, 2023 0.0289 0.0319 0.0280 0.0290 101,926 +0.00(+3.57%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.67%)
Jun 26, 2023 0.0299 0.0300 0.0299 0.0300 8,003 -0.00(-1.96%)
Jun 23, 2023 0.0303 0.0318 0.0303 0.0306 4,230 +0.00(+13.33%)
Jun 22, 2023 0.0330 0.0358 0.0250 0.0270 106,000 -0.01(-27.03%)
Jun 21, 2023 0.0335 0.0370 0.0330 0.0370 51,850 +0.00(+9.47%)
Jun 16, 2023 0.0338 4 -0.00(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.