Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.17	26.30	21.59	23.80	518,527	+1.73(+7.83%)
Jun 26, 2013	22.36	22.75	21.88	22.07	0	-0.19(-0.86%)
Jun 25, 2013	22.65	22.94	21.88	22.27	0	-0.29(-1.28%)
Jun 24, 2013	23.42	23.42	22.36	22.55	0	-1.06(-4.47%)
Jun 21, 2013	23.61	23.61	22.55	23.61	20,640	+0.19(+0.82%)
Jun 20, 2013	23.42	24.19	23.03	23.42	0	-0.58(-2.40%)
Jun 19, 2013	23.71	24.19	23.32	23.99	0	+0.29(+1.21%)
Jun 18, 2013	23.90	23.90	21.90	23.71	0	+0.00(+0.00%)
Jun 17, 2013	24.38	24.38	23.42	23.71	0	-0.29(-1.20%)
Jun 14, 2013	24.57	24.57	23.80	23.99	0	-0.48(-1.96%)
Jun 13, 2013	23.80	24.66	23.71	24.47	6,503	+0.67(+2.82%)
Jun 12, 2013	24.19	24.19	23.71	23.80	12,530	-0.19(-0.80%)
Jun 11, 2013	24.19	24.47	23.71	23.99	9,995	-0.58(-2.34%)
Jun 10, 2013	24.09	24.95	23.61	24.57	0	+0.58(+2.40%)
Jun 07, 2013	24.76	24.95	23.90	23.99	0	-0.58(-2.34%)
Jun 06, 2013	24.67	24.67	24.28	24.57	15,029	+0.00(+0.00%)
Jun 05, 2013	24.09	26.20	23.90	24.57	0	+0.58(+2.40%)
Jun 04, 2013	24.57	25.53	23.32	23.99	0	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.