Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.520 -0.030 (-1.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.720 4.990 4.620 4.850 47,262 +0.08(+1.68%)
Jun 29, 2021 4.515 4.890 4.515 4.770 47,194 -0.03(-0.63%)
Jun 28, 2021 4.830 4.905 4.620 4.800 65,837 -0.08(-1.72%)
Jun 25, 2021 4.900 5.000 4.760 4.884 49,469 -0.07(-1.33%)
Jun 24, 2021 4.960 5.050 4.900 4.950 5,805 -0.10(-1.98%)
Jun 23, 2021 4.910 5.050 4.770 5.050 48,925 +0.19(+3.91%)
Jun 22, 2021 4.660 4.950 4.470 4.860 22,910 +0.13(+2.75%)
Jun 21, 2021 4.810 4.910 4.550 4.730 29,907 -0.07(-1.46%)
Jun 18, 2021 4.900 5.060 4.740 4.800 22,307 -0.10(-2.04%)
Jun 17, 2021 4.750 4.940 4.700 4.900 34,365 +0.30(+6.52%)
Jun 16, 2021 4.430 4.800 4.420 4.600 25,373 -0.02(-0.43%)
Jun 15, 2021 4.780 4.852 4.440 4.620 24,865 -0.12(-2.53%)
Jun 14, 2021 4.930 4.934 4.661 4.740 193,981 -0.20(-4.05%)
Jun 11, 2021 4.890 5.150 4.840 4.940 98,683 -0.02(-0.40%)
Jun 10, 2021 4.900 4.960 4.740 4.960 21,688 -0.02(-0.40%)
Jun 09, 2021 4.871 5.180 4.747 4.980 30,357 +0.04(+0.81%)
Jun 08, 2021 4.950 4.990 4.690 4.940 40,627 -0.06(-1.20%)
Jun 07, 2021 5.010 5.010 4.760 5.000 5,836 -0.01(-0.20%)
Jun 04, 2021 4.730 5.030 4.700 5.010 32,009 +0.03(+0.60%)
Jun 03, 2021 4.920 4.980 4.665 4.980 42,758 +0.10(+2.05%)
Jun 02, 2021 5.000 5.020 4.760 4.880 38,329 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.